Riyad REIT Fund
4330.SRSAUReal Estate● Active
$4.99
+$0.01(+0.20%)
Market Cap$856768030
P/E Ratio—
52W High$5.82
52W Low$4.7
Riyad REIT Fund（4330.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4330.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$12.20
Aug 30, 2022
-59.1% from here
5-Year Low5Y
$4.70
Mar 1, 2026
+6.2% from low
IPO Priceadj.
$11.00
Nov 13, 2016
-54.6% since IPO
1 Year Ago
$5.35
Jun 15, 2025
-6.7% in 1Y
5 Years Ago
$9.76
Jun 15, 2021
-48.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4330.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.99 | $5.03 | $4.97 | $4.99 | $4.99 | 78K | +0.00% |
| Jun 14, 2026 | $5.00 | $5.03 | $4.97 | $4.98 | $4.98 | 89K | -0.40% |
| Jun 11, 2026 | $4.99 | $5.04 | $4.97 | $5.03 | $5.03 | 379K | +0.80% |
| Jun 10, 2026 | $5.02 | $5.02 | $4.98 | $5.02 | $5.02 | 96K | +0.00% |
| Jun 9, 2026 | $4.97 | $5.04 | $4.97 | $5.01 | $5.01 | 182K | +0.80% |
| Jun 8, 2026 | $4.94 | $5.00 | $4.92 | $4.97 | $4.97 | 147K | +0.61% |
| Jun 7, 2026 | $4.98 | $5.00 | $4.91 | $4.96 | $4.96 | 155K | -0.40% |
| Jun 4, 2026 | $4.99 | $5.01 | $4.98 | $4.99 | $4.99 | 36K | +0.00% |
| Jun 3, 2026 | $4.99 | $5.02 | $4.99 | $5.00 | $5.00 | 38K | +0.20% |
| Jun 2, 2026 | $4.99 | $5.03 | $4.90 | $5.03 | $5.03 | 211K | +0.80% |
| Jun 1, 2026 | $4.98 | $5.02 | $4.97 | $4.99 | $4.99 | 51K | +0.20% |
| May 31, 2026 | $5.00 | $5.01 | $4.99 | $5.00 | $5.00 | 46K | +0.00% |
| May 25, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 24, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 21, 2026 | $4.95 | $5.00 | $4.94 | $5.00 | $5.00 | 90K | +1.01% |
| May 20, 2026 | $4.94 | $4.96 | $4.89 | $4.93 | $4.93 | 404K | -0.20% |
| May 19, 2026 | $5.00 | $5.01 | $4.93 | $4.94 | $4.94 | 253K | -1.20% |
| May 18, 2026 | $5.01 | $5.03 | $5.00 | $5.02 | $5.02 | 92K | +0.20% |
| May 17, 2026 | $5.03 | $5.03 | $5.00 | $5.01 | $5.01 | 44K | -0.40% |
| May 14, 2026 | $5.02 | $5.03 | $5.00 | $5.03 | $5.03 | 50K | +0.20% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4330.SR
Jan 1 → Dec 31 · 6 years2026+0.8%$4.95 → $4.99
+0.8%
2025-27.1%$6.80 → $4.96
-27.1%
2024-23.0%$8.83 → $6.80
-23.0%
2023-10.9%$9.94 → $8.86
-10.9%
2022+0.3%$9.85 → $9.88
+0.3%
2021+0.9%$9.76 → $9.85
+0.9%
Best Year2021 · +0.9%
Worst Year2025 · -27.1%
Positive Years3 / 6
Avg Annual Return-9.8%
6Y Total Return-48.9%
6Y CAGR~-10.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4330.SR?
If you invested $1,000 in 4330.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$454
Total Return-54.6%
CAGR~-7.6% / yr
Profit$-546
Based on Nov 13, 2016 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riyad REIT Fund（4330.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $4.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4330.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4330.SR 历史股价FMP 日线复权 OHLCV