Taleem REIT Fund
4333.SRSAUReal Estate● Active
$10.64
$-0.03(-0.28%)
Market Cap$542640000
P/E Ratio—
52W High$10.74
52W Low$9.21
Taleem REIT Fund（4333.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4333.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$15.90
Jun 16, 2021
-33.1% from here
5-Year Low5Y
$9.21
Jun 24, 2025
+15.5% from low
IPO Priceadj.
$13.78
Jul 19, 2017
-22.8% since IPO
1 Year Ago
$9.90
Jun 15, 2025
+7.5% in 1Y
5 Years Ago
$15.70
Jun 15, 2021
-32.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4333.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $10.58 | $10.67 | $10.58 | $10.64 | $10.64 | 14K | +0.57% |
| Jun 14, 2026 | $10.50 | $10.68 | $10.50 | $10.67 | $10.67 | 17K | +1.62% |
| Jun 11, 2026 | $10.56 | $10.60 | $10.55 | $10.58 | $10.58 | 7K | +0.19% |
| Jun 10, 2026 | $10.55 | $10.59 | $10.50 | $10.55 | $10.55 | 85K | +0.00% |
| Jun 9, 2026 | $10.34 | $10.50 | $10.34 | $10.49 | $10.49 | 40K | +1.45% |
| Jun 8, 2026 | $10.50 | $10.55 | $10.30 | $10.34 | $10.34 | 72K | -1.52% |
| Jun 7, 2026 | $10.56 | $10.56 | $10.53 | $10.56 | $10.56 | 5K | +0.00% |
| Jun 4, 2026 | $10.55 | $10.58 | $10.52 | $10.56 | $10.56 | 14K | +0.09% |
| Jun 3, 2026 | $10.74 | $10.74 | $10.55 | $10.62 | $10.62 | 20K | -1.12% |
| Jun 2, 2026 | $10.61 | $10.69 | $10.48 | $10.65 | $10.65 | 29K | +0.38% |
| Jun 1, 2026 | $10.40 | $10.61 | $10.40 | $10.61 | $10.61 | 27K | +2.02% |
| May 31, 2026 | $10.54 | $10.56 | $10.44 | $10.50 | $10.50 | 25K | -0.38% |
| May 25, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| May 24, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| May 21, 2026 | $10.40 | $10.65 | $10.40 | $10.54 | $10.54 | 7K | +1.35% |
| May 20, 2026 | $10.44 | $10.65 | $10.40 | $10.64 | $10.64 | 69K | +1.92% |
| May 19, 2026 | $10.45 | $10.46 | $10.42 | $10.44 | $10.44 | 7K | -0.10% |
| May 18, 2026 | $10.43 | $10.45 | $10.40 | $10.44 | $10.44 | 15K | +0.10% |
| May 17, 2026 | $10.40 | $10.43 | $10.37 | $10.43 | $10.43 | 21K | +0.29% |
| May 14, 2026 | $10.44 | $10.48 | $10.36 | $10.42 | $10.42 | 4K | -0.19% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4333.SR
Jan 1 → Dec 31 · 6 years2026+4.9%$10.14 → $10.64
+4.9%
2025-2.7%$10.44 → $10.16
-2.7%
2024-9.5%$11.32 → $10.24
-9.5%
2023-4.9%$11.90 → $11.32
-4.9%
2022-4.2%$12.32 → $11.80
-4.2%
2021-22.2%$15.80 → $12.30
-22.2%
Best Year2026 · +4.9%
Worst Year2021 · -22.2%
Positive Years1 / 6
Avg Annual Return-6.4%
6Y Total Return-32.7%
6Y CAGR~-6.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4333.SR?
If you invested $1,000 in 4333.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$772
Total Return-22.8%
CAGR~-2.8% / yr
Profit$-228
Based on Jul 19, 2017 · $13.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taleem REIT Fund（4333.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $10.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4333.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4333.SR 历史股价FMP 日线复权 OHLCV