Musharaka REIT Fund
4335.SRSAUReal Estate● Active
$3.99
+$0.01(+0.25%)
Market Cap$351120000
P/E Ratio—
52W High$4.53
52W Low$3.95
Musharaka REIT Fund（4335.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4335.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$12.00
Jul 8, 2021
-66.8% from here
5-Year Low5Y
$3.95
May 20, 2026
+1.0% from low
IPO Priceadj.
$11.00
Oct 1, 2017
-63.7% since IPO
1 Year Ago
$4.13
Jun 15, 2025
-3.4% in 1Y
5 Years Ago
$11.02
Jun 15, 2021
-63.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4335.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 60K | -0.25% |
| Jun 14, 2026 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 59K | +0.00% |
| Jun 11, 2026 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 89K | +0.50% |
| Jun 10, 2026 | $3.99 | $4.00 | $3.98 | $3.99 | $3.99 | 35K | +0.00% |
| Jun 9, 2026 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 97K | +0.00% |
| Jun 8, 2026 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 13K | +0.00% |
| Jun 7, 2026 | $4.00 | $4.02 | $3.98 | $4.00 | $4.00 | 76K | +0.00% |
| Jun 4, 2026 | $3.99 | $4.02 | $3.98 | $4.01 | $4.01 | 63K | +0.50% |
| Jun 3, 2026 | $3.98 | $4.01 | $3.98 | $4.00 | $4.00 | 56K | +0.50% |
| Jun 2, 2026 | $4.01 | $4.02 | $3.98 | $4.00 | $4.00 | 81K | -0.25% |
| Jun 1, 2026 | $4.02 | $4.02 | $3.99 | $4.02 | $4.02 | 14K | +0.00% |
| May 31, 2026 | $4.00 | $4.02 | $3.97 | $4.02 | $4.02 | 107K | +0.50% |
| May 25, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 24, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| May 21, 2026 | $4.00 | $4.02 | $3.96 | $4.00 | $4.00 | 255K | +0.00% |
| May 20, 2026 | $4.03 | $4.04 | $3.95 | $3.99 | $3.99 | 372K | -0.99% |
| May 19, 2026 | $4.08 | $4.08 | $4.00 | $4.03 | $4.03 | 424K | -1.23% |
| May 18, 2026 | $4.08 | $4.10 | $4.07 | $4.09 | $4.09 | 41K | +0.25% |
| May 17, 2026 | $4.07 | $4.10 | $4.07 | $4.08 | $4.08 | 18K | +0.25% |
| May 14, 2026 | $4.07 | $4.11 | $4.06 | $4.09 | $4.09 | 46K | +0.49% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4335.SR
Jan 1 → Dec 31 · 6 years2026-1.2%$4.04 → $3.99
-1.2%
2025-13.6%$4.72 → $4.08
-13.6%
2024-18.2%$5.77 → $4.72
-18.2%
2023-34.7%$8.86 → $5.79
-34.7%
2022-11.4%$9.99 → $8.85
-11.4%
2021-10.0%$11.02 → $9.92
-10.0%
Best Year2026 · -1.2%
Worst Year2023 · -34.7%
Positive Years0 / 6
Avg Annual Return-14.8%
6Y Total Return-63.8%
6Y CAGR~-15.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4335.SR?
If you invested $1,000 in 4335.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$363
Total Return-63.7%
CAGR~-10.7% / yr
Profit$-637
Based on Oct 1, 2017 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Musharaka REIT Fund（4335.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $3.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4335.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4335.SR 历史股价FMP 日线复权 OHLCV