Mulkia Gulf Real Estate REIT
4336.SRSAUReal Estate● Active
$4.63
+$0.03(+0.65%)
Market Cap$480436557
P/E Ratio—
52W High$4.95
52W Low$4.3
Mulkia Gulf Real Estate REIT（4336.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4336.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$10.52
Jul 1, 2021
-56.0% from here
5-Year Low5Y
$4.30
Mar 2, 2026
+7.7% from low
IPO Priceadj.
$8.50
Mar 14, 2018
-45.5% since IPO
1 Year Ago
$4.68
Jun 15, 2025
-1.1% in 1Y
5 Years Ago
$10.06
Jun 15, 2021
-54.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4336.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.59 | $4.64 | $4.58 | $4.63 | $4.63 | 17K | +0.87% |
| Jun 14, 2026 | $4.60 | $4.62 | $4.58 | $4.60 | $4.60 | 28K | +0.00% |
| Jun 11, 2026 | $4.61 | $4.64 | $4.60 | $4.61 | $4.61 | 27K | +0.00% |
| Jun 10, 2026 | $4.59 | $4.64 | $4.55 | $4.62 | $4.62 | 79K | +0.65% |
| Jun 9, 2026 | $4.56 | $4.63 | $4.56 | $4.61 | $4.61 | 91K | +1.10% |
| Jun 8, 2026 | $4.60 | $4.64 | $4.55 | $4.62 | $4.62 | 137K | +0.43% |
| Jun 7, 2026 | $4.61 | $4.65 | $4.60 | $4.63 | $4.63 | 22K | +0.43% |
| Jun 4, 2026 | $4.64 | $4.67 | $4.62 | $4.66 | $4.66 | 41K | +0.43% |
| Jun 3, 2026 | $4.64 | $4.67 | $4.63 | $4.64 | $4.64 | 76K | +0.00% |
| Jun 2, 2026 | $4.65 | $4.66 | $4.64 | $4.64 | $4.64 | 96K | -0.22% |
| Jun 1, 2026 | $4.64 | $4.65 | $4.62 | $4.65 | $4.65 | 44K | +0.22% |
| May 31, 2026 | $4.63 | $4.65 | $4.62 | $4.65 | $4.65 | 90K | +0.43% |
| May 25, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0K | +0.00% |
| May 24, 2026 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0K | +0.00% |
| May 21, 2026 | $4.57 | $4.63 | $4.57 | $4.62 | $4.62 | 75K | +1.09% |
| May 20, 2026 | $4.57 | $4.61 | $4.57 | $4.57 | $4.57 | 57K | +0.00% |
| May 19, 2026 | $4.57 | $4.61 | $4.57 | $4.57 | $4.57 | 22K | +0.00% |
| May 18, 2026 | $4.57 | $4.64 | $4.57 | $4.62 | $4.62 | 64K | +1.09% |
| May 17, 2026 | $4.57 | $4.59 | $4.57 | $4.57 | $4.57 | 29K | +0.00% |
| May 14, 2026 | $4.55 | $4.59 | $4.54 | $4.58 | $4.58 | 36K | +0.66% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4336.SR
Jan 1 → Dec 31 · 6 years2026+0.2%$4.62 → $4.63
+0.2%
2025-14.6%$5.41 → $4.62
-14.6%
2024-10.5%$6.08 → $5.44
-10.5%
2023-22.1%$7.77 → $6.05
-22.1%
2022-21.1%$9.82 → $7.75
-21.1%
2021-2.1%$10.06 → $9.85
-2.1%
Best Year2026 · +0.2%
Worst Year2023 · -22.1%
Positive Years1 / 6
Avg Annual Return-11.7%
6Y Total Return-54.0%
6Y CAGR~-12.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4336.SR?
If you invested $1,000 in 4336.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$545
Total Return-45.5%
CAGR~-7.3% / yr
Profit$-455
Based on Mar 14, 2018 · $8.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mulkia Gulf Real Estate REIT（4336.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $4.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4336.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4336.SR 历史股价FMP 日线复权 OHLCV