Alahli Capital - Al-Ahli Reit Fund
4338.SRSAUReal Estate● Active
$6.43
$-0.01(-0.16%)
Market Cap$884125000
P/E Ratio—
52W High$7.25
52W Low$5.8
Alahli Capital - Al-Ahli Reit Fund（4338.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4338.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$14.46
Sep 29, 2021
-55.5% from here
5-Year Low5Y
$5.80
Mar 1, 2026
+10.9% from low
IPO Priceadj.
$9.30
Jan 21, 2018
-30.9% since IPO
1 Year Ago
$6.90
Jun 15, 2025
-6.8% in 1Y
5 Years Ago
$10.76
Jun 15, 2021
-40.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4338.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.45 | $6.45 | $6.43 | $6.43 | $6.43 | 26K | -0.31% |
| Jun 14, 2026 | $6.44 | $6.47 | $6.43 | $6.44 | $6.44 | 16K | +0.00% |
| Jun 11, 2026 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 10K | -0.16% |
| Jun 10, 2026 | $6.45 | $6.47 | $6.40 | $6.45 | $6.45 | 72K | +0.00% |
| Jun 9, 2026 | $6.39 | $6.46 | $6.39 | $6.46 | $6.46 | 87K | +1.10% |
| Jun 8, 2026 | $6.41 | $6.42 | $6.39 | $6.42 | $6.42 | 66K | +0.16% |
| Jun 7, 2026 | $6.39 | $6.43 | $6.39 | $6.41 | $6.41 | 20K | +0.31% |
| Jun 4, 2026 | $6.43 | $6.44 | $6.41 | $6.44 | $6.44 | 33K | +0.16% |
| Jun 3, 2026 | $6.40 | $6.44 | $6.40 | $6.43 | $6.43 | 8K | +0.47% |
| Jun 2, 2026 | $6.44 | $6.45 | $6.41 | $6.44 | $6.44 | 50K | +0.00% |
| Jun 1, 2026 | $6.41 | $6.45 | $6.38 | $6.41 | $6.41 | 52K | +0.00% |
| May 31, 2026 | $6.45 | $6.45 | $6.38 | $6.40 | $6.40 | 171K | -0.78% |
| May 25, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0K | +0.00% |
| May 24, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0K | +0.00% |
| May 21, 2026 | $6.43 | $6.48 | $6.43 | $6.45 | $6.45 | 47K | +0.31% |
| May 20, 2026 | $6.44 | $6.45 | $6.40 | $6.42 | $6.42 | 96K | -0.31% |
| May 19, 2026 | $6.39 | $6.44 | $6.38 | $6.41 | $6.41 | 27K | +0.31% |
| May 18, 2026 | $6.39 | $6.44 | $6.37 | $6.43 | $6.43 | 41K | +0.63% |
| May 17, 2026 | $6.37 | $6.40 | $6.37 | $6.40 | $6.40 | 18K | +0.47% |
| May 14, 2026 | $6.40 | $6.40 | $6.36 | $6.38 | $6.38 | 23K | -0.31% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4338.SR
Jan 1 → Dec 31 · 6 years2026+2.1%$6.30 → $6.43
+2.1%
2025-11.5%$7.12 → $6.30
-11.5%
2024-21.8%$9.05 → $7.08
-21.8%
2023-11.4%$10.22 → $9.05
-11.4%
2022-11.7%$11.44 → $10.10
-11.7%
2021+5.8%$10.78 → $11.40
+5.8%
Best Year2021 · +5.8%
Worst Year2024 · -21.8%
Positive Years2 / 6
Avg Annual Return-8.1%
6Y Total Return-40.4%
6Y CAGR~-8.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4338.SR?
If you invested $1,000 in 4338.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$691
Total Return-30.9%
CAGR~-4.5% / yr
Profit$-309
Based on Jan 21, 2018 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alahli Capital - Al-Ahli Reit Fund（4338.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $6.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4338.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4338.SR 历史股价FMP 日线复权 OHLCV