Al Rajhi REIT Fund
4340.SRSAUReal Estate● Active
$8.20
$-0.02(-0.24%)
Market Cap$2.3B
P/E Ratio—
52W High$8.42
52W Low$7.7
Al Rajhi REIT Fund（4340.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4340.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$13.40
Aug 9, 2021
-38.8% from here
5-Year Low5Y
$7.70
Jan 14, 2026
+6.5% from low
IPO Priceadj.
$9.62
Mar 20, 2018
-14.8% since IPO
1 Year Ago
$8.22
Jun 15, 2025
-0.2% in 1Y
5 Years Ago
$11.06
Jun 15, 2021
-25.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4340.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $8.22 | $8.24 | $8.19 | $8.20 | $8.20 | 215K | -0.24% |
| Jun 14, 2026 | $8.25 | $8.30 | $8.20 | $8.22 | $8.22 | 268K | -0.36% |
| Jun 11, 2026 | $8.27 | $8.33 | $8.27 | $8.31 | $8.31 | 113K | +0.48% |
| Jun 10, 2026 | $8.27 | $8.31 | $8.25 | $8.30 | $8.30 | 153K | +0.36% |
| Jun 9, 2026 | $8.26 | $8.31 | $8.25 | $8.27 | $8.27 | 189K | +0.12% |
| Jun 8, 2026 | $8.24 | $8.28 | $8.21 | $8.26 | $8.26 | 265K | +0.24% |
| Jun 7, 2026 | $8.24 | $8.27 | $8.23 | $8.24 | $8.24 | 107K | +0.00% |
| Jun 4, 2026 | $8.28 | $8.29 | $8.24 | $8.29 | $8.29 | 103K | +0.12% |
| Jun 3, 2026 | $8.29 | $8.30 | $8.26 | $8.30 | $8.30 | 95K | +0.12% |
| Jun 2, 2026 | $8.22 | $8.30 | $8.22 | $8.29 | $8.29 | 148K | +0.85% |
| Jun 1, 2026 | $8.25 | $8.25 | $8.22 | $8.23 | $8.23 | 132K | -0.24% |
| May 31, 2026 | $8.34 | $8.38 | $8.24 | $8.25 | $8.25 | 286K | -1.08% |
| May 25, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 24, 2026 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0K | +0.00% |
| May 21, 2026 | $8.22 | $8.34 | $8.22 | $8.34 | $8.34 | 479K | +1.46% |
| May 20, 2026 | $8.20 | $8.26 | $8.20 | $8.22 | $8.22 | 194K | +0.24% |
| May 19, 2026 | $8.20 | $8.24 | $8.20 | $8.23 | $8.23 | 60K | +0.37% |
| May 18, 2026 | $8.22 | $8.24 | $8.19 | $8.20 | $8.20 | 62K | -0.24% |
| May 17, 2026 | $8.24 | $8.25 | $8.20 | $8.24 | $8.24 | 104K | +0.00% |
| May 14, 2026 | $8.24 | $8.25 | $8.21 | $8.24 | $8.24 | 98K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4340.SR
Jan 1 → Dec 31 · 6 years2026+3.8%$7.90 → $8.20
+3.8%
2025-5.9%$8.37 → $7.88
-5.9%
2024-5.9%$8.88 → $8.36
-5.9%
2023-9.3%$9.79 → $8.88
-9.3%
2022-10.5%$10.94 → $9.79
-10.5%
2021-3.4%$11.30 → $10.92
-3.4%
Best Year2026 · +3.8%
Worst Year2022 · -10.5%
Positive Years1 / 6
Avg Annual Return-5.2%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4340.SR?
If you invested $1,000 in 4340.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-2.0% / yr
Profit$-148
Based on Mar 20, 2018 · $9.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Rajhi REIT Fund（4340.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $8.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4340.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4340.SR 历史股价FMP 日线复权 OHLCV