Alkhabeer REIT Fund
4348.SRSAUReal Estate● Active
$5.72
$-0.02(-0.35%)
Market Cap$806570611
P/E Ratio—
52W High$5.9
52W Low$5.5
Alkhabeer REIT Fund（4348.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4348.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$10.30
Jul 1, 2021
-44.5% from here
5-Year Low5Y
$5.50
Mar 1, 2026
+4.0% from low
IPO Priceadj.
$9.68
Sep 30, 2021
-40.9% since IPO
1 Year Ago
$5.64
Jun 15, 2025
+1.4% in 1Y
5 Years Ago
$9.64
Jun 15, 2021
-40.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4348.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.71 | $5.74 | $5.71 | $5.72 | $5.72 | 39K | +0.18% |
| Jun 14, 2026 | $5.73 | $5.76 | $5.70 | $5.74 | $5.74 | 232K | +0.17% |
| Jun 11, 2026 | $5.74 | $5.76 | $5.70 | $5.74 | $5.74 | 234K | +0.00% |
| Jun 10, 2026 | $5.72 | $5.76 | $5.70 | $5.74 | $5.74 | 131K | +0.35% |
| Jun 9, 2026 | $5.72 | $5.73 | $5.71 | $5.72 | $5.72 | 58K | +0.00% |
| Jun 8, 2026 | $5.70 | $5.72 | $5.70 | $5.72 | $5.72 | 46K | +0.35% |
| Jun 7, 2026 | $5.71 | $5.74 | $5.70 | $5.71 | $5.71 | 70K | +0.00% |
| Jun 4, 2026 | $5.74 | $5.76 | $5.72 | $5.73 | $5.73 | 27K | -0.17% |
| Jun 3, 2026 | $5.74 | $5.76 | $5.73 | $5.74 | $5.74 | 40K | +0.00% |
| Jun 2, 2026 | $5.74 | $5.76 | $5.72 | $5.76 | $5.76 | 105K | +0.35% |
| Jun 1, 2026 | $5.71 | $5.74 | $5.71 | $5.74 | $5.74 | 56K | +0.53% |
| May 31, 2026 | $5.76 | $5.76 | $5.71 | $5.74 | $5.74 | 165K | -0.35% |
| May 25, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| May 24, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| May 21, 2026 | $5.73 | $5.77 | $5.70 | $5.77 | $5.77 | 143K | +0.70% |
| May 20, 2026 | $5.73 | $5.73 | $5.69 | $5.73 | $5.73 | 74K | +0.00% |
| May 19, 2026 | $5.70 | $5.73 | $5.69 | $5.71 | $5.71 | 94K | +0.18% |
| May 18, 2026 | $5.67 | $5.73 | $5.67 | $5.73 | $5.73 | 139K | +1.06% |
| May 17, 2026 | $5.73 | $5.73 | $5.67 | $5.70 | $5.70 | 191K | -0.52% |
| May 14, 2026 | $5.73 | $5.73 | $5.70 | $5.73 | $5.73 | 121K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4348.SR
Jan 1 → Dec 31 · 6 years2026+2.9%$5.56 → $5.72
+2.9%
2025-3.0%$5.70 → $5.53
-3.0%
2024-8.1%$6.20 → $5.70
-8.1%
2023-19.1%$7.61 → $6.16
-19.1%
2022-12.3%$8.67 → $7.60
-12.3%
2021-10.0%$9.63 → $8.67
-10.0%
Best Year2026 · +2.9%
Worst Year2023 · -19.1%
Positive Years1 / 6
Avg Annual Return-8.3%
6Y Total Return-40.6%
6Y CAGR~-8.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4348.SR?
If you invested $1,000 in 4348.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$591
Total Return-40.9%
CAGR~-10.0% / yr
Profit$-409
Based on Sep 30, 2021 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alkhabeer REIT Fund（4348.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $5.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4348.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4348.SR 历史股价FMP 日线复权 OHLCV