Alwasail Industrial Company
9525.SRSAUBasic Materials
$3.38
$-0.08(-2.31%)
Market Cap$845000000
P/E Ratio—
52W High$4.13
52W Low$2.67
Alwasail Industrial Company（9525.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9525.sr · 日线历史（复权）· FMP · 截至 2026年2月11日
5-Year High5Y
$4.70
Feb 16, 2022
-28.1% from here
5-Year Low5Y
$1.66
Dec 12, 2022
+103.6% from low
IPO Priceadj.
$3.31
Mar 16, 2022
+2.1% since IPO
1 Year Ago
$3.14
Jun 15, 2025
+7.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9525.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | $3.10 | $3.10 | $3.02 | $3.05 | $3.05 | 508K | -1.61% |
| Feb 10, 2026 | $3.04 | $3.13 | $3.02 | $3.12 | $3.12 | 581K | +2.63% |
| Feb 9, 2026 | $3.09 | $3.09 | $3.02 | $3.05 | $3.05 | 391K | -1.29% |
| Feb 8, 2026 | $3.08 | $3.13 | $3.03 | $3.08 | $3.08 | 295K | +0.00% |
| Feb 5, 2026 | $3.19 | $3.19 | $3.07 | $3.08 | $3.08 | 274K | -3.45% |
| Feb 4, 2026 | $3.20 | $3.21 | $3.15 | $3.18 | $3.18 | 525K | -0.63% |
| Feb 3, 2026 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 294K | -3.03% |
| Feb 2, 2026 | $3.23 | $3.34 | $3.18 | $3.25 | $3.25 | 520K | +0.62% |
| Feb 1, 2026 | $3.34 | $3.35 | $3.19 | $3.23 | $3.23 | 429K | -3.29% |
| Jan 29, 2026 | $3.36 | $3.36 | $3.31 | $3.34 | $3.34 | 447K | -0.60% |
| Jan 28, 2026 | $3.38 | $3.39 | $3.34 | $3.34 | $3.34 | 540K | -1.18% |
| Jan 27, 2026 | $3.37 | $3.42 | $3.34 | $3.38 | $3.38 | 951K | +0.30% |
| Jan 26, 2026 | $3.40 | $3.40 | $3.33 | $3.35 | $3.35 | 711K | -1.47% |
| Jan 25, 2026 | $3.38 | $3.41 | $3.35 | $3.39 | $3.39 | 741K | +0.30% |
| Jan 22, 2026 | $3.40 | $3.44 | $3.30 | $3.40 | $3.40 | 1.5M | +0.00% |
| Jan 21, 2026 | $3.48 | $3.69 | $3.35 | $3.40 | $3.40 | 5.0M | -2.30% |
| Jan 20, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0K | +0.00% |
| Jan 19, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0K | +0.00% |
| Jan 18, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0K | +0.00% |
| Jan 15, 2026 | $3.41 | $3.43 | $3.26 | $3.38 | $3.38 | 1.0M | -0.88% |
Showing 1–20 of 1,011 records
Annual Stock Price Performance · 9525.SR
Jan 1 → Dec 31 · 5 years2026-11.3%$3.44 → $3.05
-11.3%
2025+14.1%$2.98 → $3.40
+14.1%
2024+30.4%$2.30 → $3.00
+30.4%
2023+33.0%$1.76 → $2.34
+33.0%
2022-25.9%$2.47 → $1.83
-25.9%
Best Year2023 · +33.0%
Worst Year2022 · -25.9%
Positive Years3 / 5
Avg Annual Return+8.0%
5Y Total Return+23.5%
5Y CAGR~+4.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$520.74+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.08+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$106.48+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$197.54+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$244.50+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$106.06+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.65+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$59.35+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$174.72+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$322.99+0.00%
Mkt Cap $78.3BWhat If You Invested in 9525.SR?
If you invested $1,000 in 9525.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,021
Total Return+2.1%
CAGR~+0.5% / yr
Profit+$21
Based on Mar 16, 2022 · $3.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alwasail Industrial Company（9525.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $3.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9525.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9525.SR 历史股价FMP 日线复权 OHLCV