Ladun Investment Company
9535.SRSAUReal Estate● Active
$2.60
+$0.00(+0.00%)
Market Cap$1.3B
P/E Ratio—
52W High$3.9
52W Low$1.98
Ladun Investment Company（9535.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9535.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$7.30
May 6, 2024
-64.4% from here
5-Year Low5Y
$1.21
Sep 26, 2022
+114.9% from low
IPO Priceadj.
$1.55
Jun 19, 2022
+67.7% since IPO
1 Year Ago
$3.65
Jun 15, 2025
-28.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9535.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.60 | $2.63 | $2.55 | $2.60 | $2.60 | 119K | +0.00% |
| Jun 14, 2026 | $2.55 | $2.60 | $2.53 | $2.60 | $2.60 | 123K | +1.96% |
| Jun 11, 2026 | $2.65 | $2.65 | $2.52 | $2.52 | $2.52 | 77K | -4.91% |
| Jun 10, 2026 | $2.57 | $2.70 | $2.51 | $2.60 | $2.60 | 281K | +1.17% |
| Jun 9, 2026 | $2.47 | $2.51 | $2.47 | $2.50 | $2.50 | 14K | +1.21% |
| Jun 8, 2026 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 166K | -1.20% |
| Jun 7, 2026 | $2.48 | $2.63 | $2.48 | $2.50 | $2.50 | 414K | +0.81% |
| Jun 4, 2026 | $2.48 | $2.50 | $2.44 | $2.50 | $2.50 | 25K | +0.81% |
| Jun 3, 2026 | $2.46 | $2.46 | $2.43 | $2.43 | $2.43 | 10K | -1.22% |
| Jun 2, 2026 | $2.41 | $2.43 | $2.40 | $2.43 | $2.43 | 98K | +0.83% |
| Jun 1, 2026 | $2.40 | $2.43 | $2.32 | $2.34 | $2.34 | 56K | -2.50% |
| May 31, 2026 | $2.43 | $2.59 | $2.30 | $2.30 | $2.30 | 287K | -5.35% |
| May 25, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0K | +0.00% |
| May 24, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0K | +0.00% |
| May 21, 2026 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 37K | +2.13% |
| May 20, 2026 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 19K | -0.85% |
| May 19, 2026 | $2.45 | $2.46 | $2.43 | $2.43 | $2.43 | 167K | -0.82% |
| May 18, 2026 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 136K | +3.24% |
| May 17, 2026 | $2.49 | $2.60 | $2.48 | $2.57 | $2.57 | 275K | +3.21% |
| May 14, 2026 | $2.40 | $2.54 | $2.33 | $2.54 | $2.54 | 681K | +5.83% |
Showing 1–20 of 989 records
Annual Stock Price Performance · 9535.SR
Jan 1 → Dec 31 · 5 years2026+5.7%$2.46 → $2.60
+5.7%
2025-31.0%$3.58 → $2.47
-31.0%
2024-38.3%$5.85 → $3.61
-38.3%
2023+275.0%$1.60 → $6.00
+275.0%
2022-13.1%$1.83 → $1.59
-13.1%
Best Year2023 · +275.0%
Worst Year2024 · -38.3%
Positive Years2 / 5
Avg Annual Return+39.7%
5Y Total Return+42.1%
5Y CAGR~+7.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 9535.SR?
If you invested $1,000 in 9535.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,677
Total Return+67.7%
CAGR~+13.8% / yr
Profit+$677
Based on Jun 19, 2022 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ladun Investment Company（9535.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $2.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9535.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9535.SR 历史股价FMP 日线复权 OHLCV