Abcourt Mines Inc.
ABMBFOTCBasic Materials● Active
$0.05
+$0.00(+6.90%)
Market Cap$64679570
P/E Ratio—
52W High$0.09
52W Low$0.03
Abcourt Mines Inc.（ABMBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abmbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1300
Jun 16, 2021
-58.3% from here
5-Year Low5Y
$0.0200
Dec 14, 2023
+171.0% from low
IPO Priceadj.
$0.4955
Mar 7, 2008
-89.1% since IPO
1 Year Ago
$0.0405
Jun 9, 2025
+33.8% in 1Y
5 Years Ago
$0.1223
Jun 8, 2021
-55.7% in 5Y
10 Years Ago
$0.0750
Jun 8, 2016
-27.7% in 10Y
Historical Price Data · ABMBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173K | -5.17% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99K | +4.45% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 393K | -10.08% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88K | +8.95% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16K | +0.80% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | -5.24% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55K | +5.77% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44K | -6.72% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85K | +0.65% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103K | +0.82% |
| May 21, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109K | +0.61% |
| May 20, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219K | -7.46% |
| May 19, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101K | +2.92% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35K | -0.69% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151K | -3.35% |
| May 14, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31K | -2.83% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 581K | -3.56% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 595K | -2.82% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · ABMBF
Jan 1 → Dec 31 · 6 years2026-36.9%$0.09 → $0.06
-36.9%
2025+180.8%$0.03 → $0.08
+180.8%
2024+0.7%$0.03 → $0.03
+0.7%
2023-32.1%$0.04 → $0.03
-32.1%
2022-36.9%$0.07 → $0.04
-36.9%
2021-42.5%$0.12 → $0.07
-42.5%
Best Year2025 · +180.8%
Worst Year2021 · -42.5%
Positive Years2 / 6
Avg Annual Return+5.5%
6Y Total Return-54.8%
6Y CAGR~-12.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ABMBF?
If you invested $1,000 in ABMBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$723
Total Return-27.7%
CAGR~-3.2% / yr
Profit$-277
Based on Jun 8, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abcourt Mines Inc.（ABMBF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABMBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABMBF 历史股价FMP 日线复权 OHLCV