Aboitiz Equity Ventures, Inc.
ABTZYOTCUtilities● Active
$4.59
+$0.00(+0.00%)
Market Cap$254873979
P/E Ratio—
52W High$6.42
52W Low$3.76
Aboitiz Equity Ventures, Inc.（ABTZY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abtzy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.67
Jan 24, 2023
-66.4% from here
5-Year Low5Y
$3.76
Dec 4, 2025
+22.1% from low
IPO Priceadj.
$14.83
Apr 3, 2013
-69.0% since IPO
1 Year Ago
$6.35
Jun 9, 2025
-27.7% in 1Y
5 Years Ago
$8.59
Jun 8, 2021
-46.6% in 5Y
10 Years Ago
$14.16
Jun 8, 2016
-67.6% in 10Y
Historical Price Data · ABTZY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Jun 4, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Jun 3, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Jun 2, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Jun 1, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 29, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 28, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 27, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 26, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 22, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 21, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 20, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 19, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 18, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 15, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 14, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 13, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 12, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 11, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| May 8, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABTZY
Jan 1 → Dec 31 · 6 years2026+10.3%$4.16 → $4.59
+10.3%
2025-33.5%$6.26 → $4.16
-33.5%
2024-32.8%$9.32 → $6.26
-32.8%
2023-4.2%$9.73 → $9.32
-4.2%
2022-7.2%$10.48 → $9.73
-7.2%
2021+22.0%$8.59 → $10.48
+22.0%
Best Year2021 · +22.0%
Worst Year2025 · -33.5%
Positive Years2 / 6
Avg Annual Return-7.6%
6Y Total Return-46.6%
6Y CAGR~-9.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ABTZY?
If you invested $1,000 in ABTZY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$324
Total Return-67.6%
CAGR~-10.7% / yr
Profit$-676
Based on Jun 8, 2016 · $14.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aboitiz Equity Ventures, Inc.（ABTZY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $4.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABTZY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABTZY 历史股价FMP 日线复权 OHLCV