ATCO Ltd.
ACLLFOTCUtilities● Active
$51.69
+$0.53(+1.04%)
Market Cap$5.2B
P/E Ratio—
52W High$52.2
52W Low$34.71
ATCO Ltd.（ACLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acllf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.20
Apr 10, 2026
-1.0% from here
5-Year Low5Y
$24.00
Oct 3, 2023
+115.4% from low
IPO Priceadj.
$21.09
Jan 5, 2010
+145.1% since IPO
1 Year Ago
$36.96
Jun 9, 2025
+39.9% in 1Y
5 Years Ago
$37.00
Jun 8, 2021
+39.7% in 5Y
10 Years Ago
$31.76
Jun 8, 2016
+62.8% in 10Y
Historical Price Data · ACLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $51.50 | $52.00 | $51.24 | $51.69 | $51.69 | 50K | +0.37% |
| Jun 4, 2026 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0K | +0.00% |
| Jun 3, 2026 | $50.88 | $51.16 | $50.88 | $51.16 | $51.16 | 15K | +0.55% |
| Jun 2, 2026 | $49.81 | $50.55 | $49.81 | $50.55 | $50.55 | 40K | +1.49% |
| Jun 1, 2026 | $48.92 | $48.94 | $48.87 | $48.94 | $48.94 | 9K | +0.04% |
| May 29, 2026 | $49.66 | $49.71 | $49.47 | $49.50 | $49.50 | 6K | -0.32% |
| May 28, 2026 | $50.26 | $50.38 | $50.26 | $50.38 | $50.38 | 15K | +0.24% |
| May 27, 2026 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0K | +0.00% |
| May 26, 2026 | $51.01 | $51.19 | $50.70 | $50.99 | $50.99 | 44K | -0.04% |
| May 22, 2026 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 11K | +0.00% |
| May 21, 2026 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 8K | +0.00% |
| May 20, 2026 | $51.00 | $51.46 | $51.00 | $51.46 | $51.46 | 5K | +0.90% |
| May 19, 2026 | $50.54 | $50.62 | $50.54 | $50.54 | $50.54 | 5K | +0.00% |
| May 18, 2026 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 2K | +0.00% |
| May 15, 2026 | $50.64 | $50.64 | $49.92 | $49.92 | $49.92 | 34K | -1.42% |
| May 14, 2026 | $50.28 | $50.70 | $50.28 | $50.70 | $50.70 | 7K | +0.84% |
| May 13, 2026 | $50.06 | $50.06 | $49.79 | $49.86 | $49.86 | 3K | -0.40% |
| May 12, 2026 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 2K | +0.00% |
| May 11, 2026 | $49.94 | $50.51 | $49.94 | $50.09 | $50.09 | 6K | +0.30% |
| May 8, 2026 | $49.87 | $49.87 | $49.60 | $49.82 | $49.82 | 2K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACLLF
Jan 1 → Dec 31 · 6 years2026+25.3%$41.26 → $51.69
+25.3%
2025+24.6%$32.91 → $41.01
+24.6%
2024+13.2%$29.28 → $33.14
+13.2%
2023-5.9%$31.10 → $29.26
-5.9%
2022-7.2%$33.80 → $31.37
-7.2%
2021-9.1%$37.17 → $33.80
-9.1%
Best Year2026 · +25.3%
Worst Year2021 · -9.1%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return+39.1%
6Y CAGR~+5.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ACLLF?
If you invested $1,000 in ACLLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,628
Total Return+62.8%
CAGR~+5.0% / yr
Profit+$628
Based on Jun 8, 2016 · $31.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATCO Ltd.（ACLLF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $51.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACLLF 历史股价FMP 日线复权 OHLCV