ATCO Ltd.
ACLTFOTCUtilities
$48.40
+$0.00(+0.00%)
Market Cap$5.4B
P/E Ratio—
52W High$48.4
52W Low$31.91
ATCO Ltd.（ACLTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acltf · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$48.40
Dec 15, 2025
+0.0% from here
5-Year Low5Y
$22.90
Mar 15, 2024
+111.4% from low
IPO Priceadj.
$42.80
Jan 21, 2014
+13.1% since IPO
1 Year Ago
$39.34
Jun 9, 2025
+23.0% in 1Y
5 Years Ago
$34.95
Jun 8, 2021
+38.5% in 5Y
10 Years Ago
$26.17
Jun 8, 2016
+84.9% in 10Y
Historical Price Data · ACLTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 12, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 11, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 10, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 9, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 8, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 5, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 4, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 3, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 2, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Dec 1, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 28, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 26, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 25, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 24, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 21, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 20, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 19, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 18, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| Nov 17, 2025 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · ACLTF
Jan 1 → Dec 31 · 5 years2025+39.4%$34.71 → $48.40
+39.4%
2024+51.6%$22.90 → $34.71
+51.6%
2023-34.0%$34.68 → $22.90
-34.0%
2022-0.8%$34.95 → $34.68
-0.8%
2021+0.0%$34.95 → $34.95
+0.0%
Best Year2024 · +51.6%
Worst Year2023 · -34.0%
Positive Years3 / 5
Avg Annual Return+11.3%
5Y Total Return+38.5%
5Y CAGR~+6.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in ACLTF?
If you invested $1,000 in ACLTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,849
Total Return+84.9%
CAGR~+6.3% / yr
Profit+$849
Based on Jun 8, 2016 · $26.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATCO Ltd.（ACLTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $48.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACLTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACLTF 历史股价FMP 日线复权 OHLCV