ATCO Ltd.
ACO-X.TOTSXUtilities● Active
$72.10
+$0.59(+0.83%)
Market Cap$7.3B
P/E Ratio—
52W High$72.37
52W Low$47.52
ATCO Ltd.（ACO-X.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aco-x.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.37
Apr 10, 2026
-0.4% from here
5-Year Low5Y
$32.90
Oct 3, 2023
+119.1% from low
IPO Priceadj.
$3.72
Jan 12, 1995
+1.8K% since IPO
1 Year Ago
$50.29
Jun 9, 2025
+43.4% in 1Y
5 Years Ago
$44.92
Jun 8, 2021
+60.5% in 5Y
10 Years Ago
$44.98
Jun 8, 2016
+60.3% in 10Y
Historical Price Data · ACO-X.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $71.79 | $72.33 | $71.26 | $72.10 | $72.10 | 329K | +0.43% |
| Jun 4, 2026 | $71.02 | $71.58 | $70.32 | $71.51 | $71.51 | 326K | +0.69% |
| Jun 3, 2026 | $69.48 | $71.11 | $69.48 | $70.83 | $70.83 | 357K | +1.94% |
| Jun 2, 2026 | $67.96 | $69.97 | $67.17 | $69.50 | $69.50 | 384K | +2.27% |
| Jun 1, 2026 | $67.40 | $68.17 | $67.03 | $67.65 | $67.65 | 263K | +0.37% |
| May 29, 2026 | $68.91 | $69.47 | $67.90 | $68.02 | $68.02 | 220K | -1.29% |
| May 28, 2026 | $69.43 | $69.94 | $68.64 | $68.83 | $68.83 | 229K | -0.86% |
| May 27, 2026 | $70.06 | $71.04 | $69.44 | $69.89 | $69.89 | 184K | -0.24% |
| May 26, 2026 | $69.34 | $70.74 | $68.40 | $70.46 | $70.46 | 202K | +1.62% |
| May 25, 2026 | $71.70 | $71.70 | $68.95 | $69.57 | $69.57 | 351K | -2.97% |
| May 22, 2026 | $71.07 | $71.78 | $70.99 | $71.70 | $71.70 | 122K | +0.89% |
| May 21, 2026 | $70.41 | $71.20 | $70.41 | $70.96 | $70.96 | 116K | +0.78% |
| May 20, 2026 | $69.69 | $70.88 | $69.69 | $70.41 | $70.41 | 269K | +1.03% |
| May 19, 2026 | $69.68 | $69.85 | $68.92 | $69.57 | $69.57 | 190K | -0.16% |
| May 15, 2026 | $69.62 | $69.82 | $68.53 | $69.14 | $69.14 | 144K | -0.69% |
| May 14, 2026 | $68.79 | $69.73 | $68.29 | $69.41 | $69.41 | 133K | +0.90% |
| May 13, 2026 | $68.25 | $68.97 | $67.89 | $68.69 | $68.69 | 127K | +0.64% |
| May 12, 2026 | $68.84 | $68.96 | $68.28 | $68.36 | $68.36 | 202K | -0.70% |
| May 11, 2026 | $68.47 | $69.16 | $68.32 | $68.88 | $68.88 | 180K | +0.60% |
| May 8, 2026 | $67.73 | $68.49 | $67.31 | $68.13 | $68.13 | 264K | +0.59% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ACO-X.TO
Jan 1 → Dec 31 · 6 years2026+27.7%$56.45 → $72.10
+27.7%
2025+18.5%$47.59 → $56.38
+18.5%
2024+23.6%$38.50 → $47.58
+23.6%
2023-8.9%$42.47 → $38.67
-8.9%
2022+0.2%$42.29 → $42.38
+0.2%
2021-4.9%$44.90 → $42.70
-4.9%
Best Year2026 · +27.7%
Worst Year2023 · -8.9%
Positive Years4 / 6
Avg Annual Return+9.4%
6Y Total Return+60.6%
6Y CAGR~+8.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ACO-X.TO?
If you invested $1,000 in ACO-X.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,603
Total Return+60.3%
CAGR~+4.8% / yr
Profit+$603
Based on Jun 8, 2016 · $44.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATCO Ltd.（ACO-X.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $72.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACO-X.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACO-X.TO 历史股价FMP 日线复权 OHLCV