American Eagle Gold Corp.
AE.VTSXVBasic Materials● Active
$1.07
$-0.04(-3.60%)
Market Cap$181733080
P/E Ratio—
52W High$1.4
52W Low$0.465
American Eagle Gold Corp.（AE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ae.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.40
Mar 4, 2026
-23.6% from here
5-Year Low5Y
$0.0200
Oct 13, 2022
+5.3K% from low
IPO Priceadj.
$0.1800
May 3, 2021
+494.4% since IPO
1 Year Ago
$0.4750
Jun 9, 2025
+125.3% in 1Y
5 Years Ago
$0.2000
Jun 8, 2021
+435.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 19K | -2.73% |
| Jun 5, 2026 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 192K | +2.78% |
| Jun 4, 2026 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 51K | +0.88% |
| Jun 3, 2026 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 187K | -0.87% |
| Jun 2, 2026 | $1.15 | $1.20 | $1.13 | $1.19 | $1.19 | 82K | +3.48% |
| Jun 1, 2026 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 30K | +2.73% |
| May 29, 2026 | $1.08 | $1.14 | $1.07 | $1.12 | $1.12 | 152K | +3.70% |
| May 28, 2026 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 91K | +0.00% |
| May 27, 2026 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 63K | -3.60% |
| May 26, 2026 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 101K | -4.35% |
| May 25, 2026 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 31K | -4.24% |
| May 22, 2026 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 87K | -6.72% |
| May 21, 2026 | $1.06 | $1.13 | $1.05 | $1.12 | $1.12 | 49K | +5.66% |
| May 20, 2026 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 47K | -1.79% |
| May 19, 2026 | $1.13 | $1.15 | $1.05 | $1.14 | $1.14 | 180K | +0.88% |
| May 15, 2026 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 206K | -4.24% |
| May 14, 2026 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 235K | +1.67% |
| May 13, 2026 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 272K | +0.00% |
| May 12, 2026 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 135K | +0.00% |
| May 11, 2026 | $1.22 | $1.23 | $1.15 | $1.19 | $1.19 | 173K | -2.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AE.V
Jan 1 → Dec 31 · 6 years2026+94.5%$0.55 → $1.07
+94.5%
2025-23.3%$0.73 → $0.56
-23.3%
2024+160.4%$0.27 → $0.69
+160.4%
2023+30.0%$0.20 → $0.26
+30.0%
2022+53.8%$0.13 → $0.20
+53.8%
2021-36.6%$0.20 → $0.13
-36.6%
Best Year2024 · +160.4%
Worst Year2021 · -36.6%
Positive Years4 / 6
Avg Annual Return+46.5%
6Y Total Return+422.0%
6Y CAGR~+31.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AE.V?
If you invested $1,000 in AE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,944
Total Return+494.4%
CAGR~+42.8% / yr
Profit+$4,944
Based on May 3, 2021 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Eagle Gold Corp.（AE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AE.V 历史股价FMP 日线复权 OHLCV