Wheaton Precious Metals Corp.
WPM.TOTSXBasic Materials● Active
$161.89
$-16.70(-9.35%)
Market Cap$73.5B
P/E Ratio—
52W High$226.68
52W Low$117.13
Wheaton Precious Metals Corp.（WPM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpm.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$226.68
Mar 2, 2026
-28.6% from here
5-Year Low5Y
$39.05
Sep 1, 2022
+314.6% from low
IPO Priceadj.
$3.85
Dec 1, 2004
+4.1K% since IPO
1 Year Ago
$121.96
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$57.18
Jun 8, 2021
+183.1% in 5Y
10 Years Ago
$26.83
Jun 8, 2016
+503.4% in 10Y
Historical Price Data · WPM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $174.98 | $174.98 | $161.46 | $161.89 | $161.89 | 1.6M | -7.48% |
| Jun 4, 2026 | $175.84 | $180.54 | $175.80 | $178.59 | $178.59 | 661K | +1.56% |
| Jun 3, 2026 | $177.50 | $178.61 | $173.58 | $173.92 | $173.92 | 624K | -2.02% |
| Jun 2, 2026 | $179.49 | $180.37 | $175.65 | $180.27 | $180.27 | 503K | +0.43% |
| Jun 1, 2026 | $180.34 | $180.34 | $173.50 | $178.24 | $178.24 | 699K | -1.16% |
| May 29, 2026 | $179.98 | $185.36 | $178.12 | $185.36 | $185.36 | 3.6M | +2.99% |
| May 28, 2026 | $174.50 | $181.26 | $172.26 | $179.48 | $179.48 | 860K | +2.85% |
| May 27, 2026 | $175.32 | $179.46 | $175.32 | $175.91 | $175.91 | 467K | +0.34% |
| May 26, 2026 | $178.87 | $181.88 | $177.88 | $180.15 | $180.15 | 510K | +0.72% |
| May 25, 2026 | $177.34 | $184.64 | $177.34 | $184.47 | $184.47 | 275K | +4.02% |
| May 22, 2026 | $176.76 | $176.76 | $171.91 | $174.74 | $174.74 | 354K | -1.14% |
| May 21, 2026 | $172.36 | $178.69 | $171.21 | $175.43 | $175.43 | 433K | +1.78% |
| May 20, 2026 | $171.79 | $176.09 | $169.49 | $174.73 | $174.73 | 649K | +1.71% |
| May 19, 2026 | $174.81 | $175.05 | $170.04 | $170.82 | $170.82 | 1.0M | -2.28% |
| May 15, 2026 | $183.17 | $183.30 | $176.00 | $179.39 | $179.39 | 700K | -2.06% |
| May 14, 2026 | $194.57 | $194.68 | $189.58 | $191.05 | $191.05 | 430K | -1.81% |
| May 13, 2026 | $194.74 | $197.53 | $191.06 | $194.83 | $194.83 | 393K | +0.05% |
| May 12, 2026 | $193.61 | $197.40 | $187.97 | $195.76 | $195.76 | 649K | +1.11% |
| May 11, 2026 | $190.88 | $198.79 | $190.78 | $196.75 | $196.75 | 703K | +3.08% |
| May 8, 2026 | $181.88 | $190.75 | $181.87 | $189.94 | $189.94 | 673K | +4.43% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WPM.TO
Jan 1 → Dec 31 · 6 years2026-1.3%$163.98 → $161.89
-1.3%
2025+95.6%$82.49 → $161.36
+95.6%
2024+23.9%$65.30 → $80.91
+23.9%
2023+20.3%$54.33 → $65.37
+20.3%
2022-1.8%$53.86 → $52.90
-1.8%
2021-4.8%$57.04 → $54.28
-4.8%
Best Year2025 · +95.6%
Worst Year2021 · -4.8%
Positive Years3 / 6
Avg Annual Return+22.0%
6Y Total Return+183.8%
6Y CAGR~+19.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in WPM.TO?
If you invested $1,000 in WPM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,034
Total Return+503.4%
CAGR~+19.7% / yr
Profit+$5,034
Based on Jun 8, 2016 · $26.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wheaton Precious Metals Corp.（WPM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $161.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPM.TO 历史股价FMP 日线复权 OHLCV