Alphamin Resources Corp.
AFM.VTSXVBasic Materials● Active
$1.36
$-0.07(-4.90%)
Market Cap$1.7B
P/E Ratio—
52W High$1.59
52W Low$0.77
Alphamin Resources Corp.（AFM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afm.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.59
Mar 2, 2026
-14.5% from here
5-Year Low5Y
$0.4050
Mar 24, 2025
+235.8% from low
IPO Priceadj.
$2.20
Aug 8, 1996
-38.2% since IPO
1 Year Ago
$0.8000
Jun 9, 2025
+70.0% in 1Y
5 Years Ago
$0.7600
Jun 8, 2021
+78.9% in 5Y
10 Years Ago
$0.2700
Jun 8, 2016
+403.7% in 10Y
Historical Price Data · AFM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 1.4M | -3.55% |
| Jun 4, 2026 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 1.5M | +2.14% |
| Jun 3, 2026 | $1.45 | $1.48 | $1.37 | $1.40 | $1.40 | 2.0M | -3.45% |
| Jun 2, 2026 | $1.38 | $1.51 | $1.38 | $1.49 | $1.49 | 6.0M | +7.97% |
| Jun 1, 2026 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 850K | +2.26% |
| May 29, 2026 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 975K | +3.08% |
| May 28, 2026 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 1.1M | -1.50% |
| May 27, 2026 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 783K | +0.76% |
| May 26, 2026 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 707K | -3.65% |
| May 25, 2026 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 302K | -1.44% |
| May 22, 2026 | $1.31 | $1.39 | $1.29 | $1.38 | $1.38 | 1.8M | +5.34% |
| May 21, 2026 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 1.7M | -0.69% |
| May 20, 2026 | $1.42 | $1.45 | $1.37 | $1.44 | $1.44 | 1.5M | +1.41% |
| May 19, 2026 | $1.39 | $1.41 | $1.30 | $1.39 | $1.39 | 2.9M | +0.00% |
| May 15, 2026 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 1.4M | -2.88% |
| May 14, 2026 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 1.0M | -6.04% |
| May 13, 2026 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 638K | +0.00% |
| May 12, 2026 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 1.5M | -2.01% |
| May 11, 2026 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 1.6M | +0.00% |
| May 8, 2026 | $1.44 | $1.50 | $1.43 | $1.45 | $1.45 | 803K | +0.69% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AFM.V
Jan 1 → Dec 31 · 6 years2026+13.3%$1.20 → $1.36
+13.3%
2025+11.2%$1.07 → $1.19
+11.2%
2024+18.9%$0.90 → $1.07
+18.9%
2023+1.1%$0.89 → $0.90
+1.1%
2022-7.4%$0.94 → $0.87
-7.4%
2021+23.7%$0.76 → $0.94
+23.7%
Best Year2021 · +23.7%
Worst Year2022 · -7.4%
Positive Years5 / 6
Avg Annual Return+10.1%
6Y Total Return+78.9%
6Y CAGR~+10.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in AFM.V?
If you invested $1,000 in AFM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,037
Total Return+403.7%
CAGR~+17.5% / yr
Profit+$4,037
Based on Jun 8, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alphamin Resources Corp.（AFM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFM.V 历史股价FMP 日线复权 OHLCV