First Majestic Silver Corp.
AG.TOTSXBasic Materials● Active
$24.05
+$0.35(+1.48%)
Market Cap$11.9B
P/E Ratio—
52W High$43.69
52W Low$10.6
First Majestic Silver Corp.（AG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ag.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.69
Feb 27, 2026
-44.9% from here
5-Year Low5Y
$5.67
Feb 14, 2024
+324.5% from low
IPO Priceadj.
$0.3500
Aug 8, 1996
+6.8K% since IPO
1 Year Ago
$11.41
Jun 9, 2025
+111.0% in 1Y
5 Years Ago
$20.95
Jun 8, 2021
+14.9% in 5Y
10 Years Ago
$15.75
Jun 8, 2016
+52.8% in 10Y
Historical Price Data · AG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.02 | $24.49 | $23.88 | $24.30 | $24.30 | 618K | +1.17% |
| Jun 5, 2026 | $26.49 | $26.50 | $23.48 | $23.70 | $23.70 | 2.3M | -10.53% |
| Jun 4, 2026 | $27.90 | $28.21 | $27.27 | $27.43 | $27.43 | 1.0M | -1.68% |
| Jun 3, 2026 | $28.34 | $28.44 | $27.37 | $27.46 | $27.46 | 804K | -3.11% |
| Jun 2, 2026 | $29.11 | $29.39 | $28.15 | $29.01 | $29.01 | 837K | -0.34% |
| Jun 1, 2026 | $28.39 | $29.13 | $27.42 | $28.81 | $28.81 | 1.1M | +1.48% |
| May 29, 2026 | $28.49 | $29.12 | $27.88 | $29.12 | $29.12 | 4.2M | +2.21% |
| May 28, 2026 | $26.80 | $28.81 | $26.59 | $28.43 | $28.43 | 1.1M | +6.08% |
| May 27, 2026 | $27.19 | $27.82 | $26.99 | $27.23 | $27.23 | 1.8M | +0.15% |
| May 26, 2026 | $27.37 | $28.04 | $27.10 | $28.03 | $28.03 | 2.2M | +2.41% |
| May 25, 2026 | $27.72 | $28.06 | $27.46 | $28.00 | $28.00 | 369K | +1.01% |
| May 22, 2026 | $27.13 | $27.33 | $26.37 | $26.85 | $26.85 | 817K | -1.03% |
| May 21, 2026 | $26.85 | $28.06 | $26.53 | $27.41 | $27.41 | 1.2M | +2.09% |
| May 20, 2026 | $26.68 | $27.56 | $25.95 | $27.33 | $27.33 | 1.8M | +2.44% |
| May 19, 2026 | $27.00 | $27.00 | $25.65 | $25.87 | $25.87 | 1.6M | -4.19% |
| May 15, 2026 | $29.29 | $29.48 | $27.52 | $28.07 | $28.07 | 2.0M | -4.17% |
| May 14, 2026 | $32.75 | $32.75 | $31.05 | $31.13 | $31.13 | 2.3M | -4.95% |
| May 13, 2026 | $32.70 | $33.51 | $31.65 | $32.90 | $32.90 | 1.9M | +0.61% |
| May 12, 2026 | $31.14 | $33.56 | $30.57 | $33.20 | $33.20 | 2.4M | +6.62% |
| May 11, 2026 | $30.79 | $32.36 | $30.79 | $32.29 | $32.29 | 1.8M | +4.87% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AG.TO
Jan 1 → Dec 31 · 6 years2026+4.1%$23.34 → $24.30
+4.1%
2025+184.5%$8.05 → $22.90
+184.5%
2024-2.9%$8.14 → $7.90
-2.9%
2023-30.4%$11.68 → $8.13
-30.4%
2022-19.7%$14.05 → $11.28
-19.7%
2021-32.9%$20.98 → $14.07
-32.9%
Best Year2025 · +184.5%
Worst Year2021 · -32.9%
Positive Years2 / 6
Avg Annual Return+17.1%
6Y Total Return+15.8%
6Y CAGR~+2.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in AG.TO?
If you invested $1,000 in AG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,528
Total Return+52.8%
CAGR~+4.3% / yr
Profit+$528
Based on Jun 8, 2016 · $15.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Majestic Silver Corp.（AG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $24.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AG.TO 历史股价FMP 日线复权 OHLCV