First Majestic Silver Corp.
AGNYSEBasic Materials● Active
$17.17
+$0.18(+1.06%)
Market Cap$8.5B
P/E Ratio—
52W High$32.04
52W Low$7.74
First Majestic Silver Corp.（AG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ag · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.03
Feb 27, 2026
-46.4% from here
5-Year Low5Y
$4.17
Feb 13, 2024
+311.8% from low
IPO Priceadj.
$3.90
Nov 28, 2006
+340.3% since IPO
1 Year Ago
$8.33
Jun 9, 2025
+106.1% in 1Y
5 Years Ago
$17.49
Jun 9, 2021
-1.8% in 5Y
10 Years Ago
$12.86
Jun 9, 2016
+33.5% in 10Y
Historical Price Data · AG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.25 | $17.59 | $16.88 | $17.17 | $17.17 | 10.5M | -0.46% |
| Jun 5, 2026 | $19.06 | $19.06 | $16.83 | $16.99 | $16.99 | 21.3M | -10.86% |
| Jun 4, 2026 | $20.09 | $20.33 | $19.61 | $19.77 | $19.77 | 8.2M | -1.59% |
| Jun 3, 2026 | $20.39 | $20.54 | $19.71 | $19.77 | $19.77 | 9.8M | -3.04% |
| Jun 2, 2026 | $21.09 | $21.27 | $20.34 | $20.99 | $20.99 | 6.9M | -0.47% |
| Jun 1, 2026 | $20.46 | $21.06 | $19.79 | $20.83 | $20.83 | 9.8M | +1.81% |
| May 29, 2026 | $20.55 | $21.14 | $20.20 | $21.08 | $21.08 | 10.5M | +2.58% |
| May 28, 2026 | $19.45 | $20.90 | $19.20 | $20.58 | $20.58 | 10.2M | +5.81% |
| May 27, 2026 | $19.58 | $20.15 | $19.48 | $19.67 | $19.67 | 11.3M | +0.46% |
| May 26, 2026 | $19.81 | $20.31 | $19.59 | $20.28 | $20.28 | 10.1M | +2.37% |
| May 22, 2026 | $19.70 | $19.79 | $19.10 | $19.45 | $19.45 | 9.2M | -1.27% |
| May 21, 2026 | $19.38 | $20.37 | $19.25 | $19.90 | $19.90 | 9.4M | +2.68% |
| May 20, 2026 | $19.30 | $20.05 | $18.64 | $19.94 | $19.94 | 11.8M | +3.32% |
| May 19, 2026 | $19.47 | $19.55 | $18.63 | $18.80 | $18.80 | 16.8M | -3.44% |
| May 18, 2026 | $20.78 | $20.82 | $19.63 | $19.73 | $19.73 | 12.0M | -5.05% |
| May 15, 2026 | $21.36 | $21.40 | $20.01 | $20.42 | $20.42 | 18.2M | -4.40% |
| May 14, 2026 | $23.80 | $23.80 | $22.63 | $22.66 | $22.66 | 13.4M | -4.79% |
| May 13, 2026 | $24.09 | $24.49 | $23.08 | $23.98 | $23.98 | 17.8M | -0.46% |
| May 12, 2026 | $23.00 | $24.51 | $22.27 | $24.21 | $24.21 | 25.1M | +5.26% |
| May 11, 2026 | $22.69 | $23.69 | $22.57 | $23.58 | $23.58 | 24.0M | +3.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AG
Jan 1 → Dec 31 · 6 years2026+0.8%$17.04 → $17.17
+0.8%
2025+197.5%$5.60 → $16.66
+197.5%
2024-10.4%$6.13 → $5.49
-10.4%
2023-28.2%$8.57 → $6.15
-28.2%
2022-24.0%$10.97 → $8.34
-24.0%
2021-36.2%$17.41 → $11.11
-36.2%
Best Year2025 · +197.5%
Worst Year2021 · -36.2%
Positive Years2 / 6
Avg Annual Return+16.6%
6Y Total Return-1.4%
6Y CAGR~-0.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AG?
If you invested $1,000 in AG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,335
Total Return+33.5%
CAGR~+2.9% / yr
Profit+$335
Based on Jun 9, 2016 · $12.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Majestic Silver Corp.（AG）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AG 历史股价FMP 日线复权 OHLCV