Silver47 Exploration Corp
AGA.VTSXVBasic Materials● Active
$0.60
+$0.00(+0.00%)
Market Cap$103979916
P/E Ratio—
52W High$1.34
52W Low$0.58
Silver47 Exploration Corp（AGA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aga.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.34
Dec 30, 2025
-55.2% from here
5-Year Low5Y
$0.4650
Dec 19, 2024
+29.0% from low
IPO Priceadj.
—
Nov 14, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 119K | +0.00% |
| Jun 5, 2026 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 564K | -6.25% |
| Jun 4, 2026 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 361K | -1.52% |
| Jun 3, 2026 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 598K | -5.88% |
| Jun 2, 2026 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 254K | -1.41% |
| Jun 1, 2026 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 415K | -1.43% |
| May 29, 2026 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 489K | -5.33% |
| May 28, 2026 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 275K | +4.41% |
| May 27, 2026 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 93K | -1.47% |
| May 26, 2026 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 408K | -2.82% |
| May 25, 2026 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 143K | +1.47% |
| May 22, 2026 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 133K | -1.49% |
| May 21, 2026 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 365K | +4.62% |
| May 20, 2026 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 195K | -5.71% |
| May 19, 2026 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 461K | -1.45% |
| May 15, 2026 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 261K | -0.70% |
| May 14, 2026 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 180K | -5.13% |
| May 13, 2026 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 288K | +0.00% |
| May 12, 2026 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 325K | +3.25% |
| May 11, 2026 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 413K | +2.63% |
Showing 1–20 of 392 records
Annual Stock Price Performance · AGA.V
Jan 1 → Dec 31 · 3 years2026-42.5%$1.06 → $0.61
-42.5%
2025+96.2%$0.53 → $1.04
+96.2%
2024-32.9%$0.79 → $0.53
-32.9%
Best Year2025 · +96.2%
Worst Year2026 · -42.5%
Positive Years1 / 3
Avg Annual Return+7.0%
3Y Total Return-22.8%
3Y CAGR~-8.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Silver47 Exploration Corp（AGA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGA.V 历史股价FMP 日线复权 OHLCV