Argenta Silver Corp.
AGAG.VTSXVBasic Materials● Active
$0.48
$-0.01(-1.03%)
Market Cap$139361760
P/E Ratio—
52W High$1.175
52W Low$0.32
Argenta Silver Corp.（AGAG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agag.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.20
Jun 16, 2021
-59.8% from here
5-Year Low5Y
$0.1250
Jan 31, 2024
+286.0% from low
IPO Priceadj.
$1.75
Nov 27, 2000
-72.4% since IPO
1 Year Ago
$0.4000
Jun 9, 2025
+20.6% in 1Y
5 Years Ago
$0.9500
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+60.8% in 10Y
Historical Price Data · AGAG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 1.3M | -4.90% |
| Jun 4, 2026 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 647K | -0.94% |
| Jun 3, 2026 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 465K | -4.46% |
| Jun 2, 2026 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 446K | +7.41% |
| Jun 1, 2026 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 159K | +1.82% |
| May 29, 2026 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 235K | +1.82% |
| May 28, 2026 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 264K | +3.70% |
| May 27, 2026 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 357K | -5.45% |
| May 26, 2026 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 182K | +3.70% |
| May 25, 2026 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 118K | +0.00% |
| May 22, 2026 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 184K | +0.00% |
| May 21, 2026 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 769K | +0.00% |
| May 20, 2026 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 171K | +5.66% |
| May 19, 2026 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 519K | -8.77% |
| May 15, 2026 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 399K | -3.33% |
| May 14, 2026 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 584K | +0.00% |
| May 13, 2026 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 543K | -1.56% |
| May 12, 2026 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 654K | +6.67% |
| May 11, 2026 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 900K | +8.77% |
| May 8, 2026 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 325K | -3.45% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · AGAG.V
Jan 1 → Dec 31 · 6 years2026-36.2%$0.76 → $0.48
-36.2%
2025+184.6%$0.26 → $0.74
+184.6%
2024+71.4%$0.14 → $0.24
+71.4%
2023-53.3%$0.30 → $0.14
-53.3%
2022-65.7%$0.88 → $0.30
-65.7%
2021-14.3%$1.05 → $0.90
-14.3%
Best Year2025 · +184.6%
Worst Year2022 · -65.7%
Positive Years2 / 6
Avg Annual Return+14.4%
6Y Total Return-53.8%
6Y CAGR~-12.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AGAG.V?
If you invested $1,000 in AGAG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,608
Total Return+60.8%
CAGR~+4.9% / yr
Profit+$608
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Argenta Silver Corp.（AGAG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGAG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGAG.V 历史股价FMP 日线复权 OHLCV