Alamos Gold Inc.
AGI.TOTSXBasic Materials● Active
$50.49
+$1.01(+2.03%)
Market Cap$21.2B
P/E Ratio—
52W High$75.78
52W Low$33.11
Alamos Gold Inc.（AGI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.78
Mar 2, 2026
-33.2% from here
5-Year Low5Y
$8.30
Jan 18, 2022
+510.0% from low
IPO Priceadj.
$1.90
Oct 9, 2003
+2.6K% since IPO
1 Year Ago
$37.24
Jun 9, 2025
+36.0% in 1Y
5 Years Ago
$10.48
Jun 8, 2021
+383.1% in 5Y
10 Years Ago
$9.73
Jun 8, 2016
+420.3% in 10Y
Historical Price Data · AGI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.76 | $50.84 | $49.53 | $50.58 | $50.58 | 297K | +1.65% |
| Jun 5, 2026 | $52.30 | $52.54 | $49.35 | $49.48 | $49.48 | 1.0M | -5.39% |
| Jun 4, 2026 | $53.65 | $54.44 | $53.15 | $53.61 | $53.61 | 886K | -0.07% |
| Jun 3, 2026 | $54.03 | $54.22 | $52.40 | $52.49 | $52.49 | 769K | -2.85% |
| Jun 2, 2026 | $55.08 | $55.50 | $53.73 | $54.72 | $54.72 | 589K | -0.65% |
| Jun 1, 2026 | $54.87 | $55.44 | $53.17 | $54.75 | $54.75 | 833K | -0.22% |
| May 29, 2026 | $54.67 | $56.78 | $53.87 | $56.56 | $56.56 | 3.7M | +3.46% |
| May 28, 2026 | $52.76 | $55.15 | $51.65 | $54.55 | $54.55 | 797K | +3.39% |
| May 27, 2026 | $54.00 | $54.66 | $53.18 | $53.25 | $53.25 | 851K | -1.39% |
| May 26, 2026 | $54.66 | $55.71 | $54.29 | $55.53 | $55.53 | 686K | +1.59% |
| May 25, 2026 | $54.41 | $55.64 | $54.27 | $55.64 | $55.64 | 238K | +2.26% |
| May 22, 2026 | $53.88 | $54.31 | $52.89 | $53.04 | $53.04 | 551K | -1.56% |
| May 21, 2026 | $53.48 | $55.13 | $53.10 | $54.13 | $54.13 | 636K | +1.22% |
| May 20, 2026 | $53.35 | $55.05 | $52.67 | $54.23 | $54.23 | 883K | +1.65% |
| May 19, 2026 | $54.62 | $54.62 | $52.77 | $53.01 | $53.01 | 1.2M | -2.95% |
| May 15, 2026 | $57.43 | $57.74 | $54.45 | $55.32 | $55.32 | 1.3M | -3.67% |
| May 14, 2026 | $59.55 | $60.07 | $58.47 | $59.63 | $59.63 | 522K | +0.13% |
| May 13, 2026 | $60.00 | $60.60 | $59.12 | $59.80 | $59.80 | 657K | -0.33% |
| May 12, 2026 | $59.34 | $61.26 | $57.91 | $60.97 | $60.97 | 780K | +2.75% |
| May 11, 2026 | $59.54 | $61.61 | $59.42 | $60.08 | $60.08 | 790K | +0.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGI.TO
Jan 1 → Dec 31 · 6 years2026-6.2%$53.92 → $50.58
-6.2%
2025+96.4%$26.99 → $53.00
+96.4%
2024+48.2%$17.89 → $26.52
+48.2%
2023+27.5%$13.98 → $17.82
+27.5%
2022+43.5%$9.54 → $13.69
+43.5%
2021-6.9%$10.45 → $9.73
-6.9%
Best Year2025 · +96.4%
Worst Year2021 · -6.9%
Positive Years4 / 6
Avg Annual Return+33.7%
6Y Total Return+384.0%
6Y CAGR~+30.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in AGI.TO?
If you invested $1,000 in AGI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,203
Total Return+420.3%
CAGR~+17.9% / yr
Profit+$4,203
Based on Jun 8, 2016 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alamos Gold Inc.（AGI.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $50.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGI.TO 历史股价FMP 日线复权 OHLCV