Alamos Gold Inc.
AGINYSEBasic Materials● Active
$35.52
$-3.09(-8.00%)
Market Cap$14.9B
P/E Ratio—
52W High$55.41
52W Low$23.92
Alamos Gold Inc.（AGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55.41
Mar 2, 2026
-35.9% from here
5-Year Low5Y
$6.35
Sep 26, 2022
+459.4% from low
IPO Priceadj.
$0.7600
May 2, 2003
+4.6K% since IPO
1 Year Ago
$27.21
Jun 9, 2025
+30.5% in 1Y
5 Years Ago
$8.65
Jun 8, 2021
+310.6% in 5Y
10 Years Ago
$7.63
Jun 8, 2016
+365.5% in 10Y
Historical Price Data · AGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.69 | $37.69 | $35.38 | $35.52 | $35.52 | 5.2M | -5.76% |
| Jun 4, 2026 | $38.70 | $39.19 | $38.28 | $38.61 | $38.61 | 2.7M | -0.23% |
| Jun 3, 2026 | $38.85 | $38.97 | $37.70 | $37.80 | $37.80 | 2.8M | -2.70% |
| Jun 2, 2026 | $39.79 | $40.14 | $38.84 | $39.61 | $39.61 | 2.5M | -0.45% |
| Jun 1, 2026 | $39.67 | $40.08 | $38.40 | $39.55 | $39.55 | 3.9M | -0.30% |
| May 29, 2026 | $39.40 | $41.17 | $38.99 | $40.80 | $40.80 | 3.3M | +3.55% |
| May 28, 2026 | $38.14 | $39.98 | $37.28 | $39.52 | $39.52 | 3.3M | +3.62% |
| May 27, 2026 | $38.97 | $39.54 | $38.45 | $38.48 | $38.48 | 2.4M | -1.26% |
| May 26, 2026 | $39.70 | $40.34 | $39.31 | $40.24 | $40.24 | 2.3M | +1.36% |
| May 22, 2026 | $39.07 | $39.34 | $38.29 | $38.34 | $38.34 | 2.2M | -1.87% |
| May 21, 2026 | $38.85 | $40.07 | $38.59 | $39.25 | $39.25 | 1.8M | +1.03% |
| May 20, 2026 | $39.05 | $40.05 | $38.22 | $39.52 | $39.52 | 3.5M | +1.20% |
| May 19, 2026 | $39.55 | $39.55 | $38.32 | $38.56 | $38.56 | 2.8M | -2.50% |
| May 18, 2026 | $40.31 | $41.40 | $40.03 | $40.30 | $40.30 | 1.2M | -0.02% |
| May 15, 2026 | $41.65 | $41.83 | $39.60 | $40.23 | $40.23 | 3.3M | -3.41% |
| May 14, 2026 | $43.36 | $43.78 | $42.61 | $43.46 | $43.46 | 1.8M | +0.23% |
| May 13, 2026 | $43.93 | $44.25 | $43.14 | $43.65 | $43.65 | 2.7M | -0.64% |
| May 12, 2026 | $43.02 | $44.73 | $42.20 | $44.47 | $44.47 | 2.2M | +3.37% |
| May 11, 2026 | $43.83 | $45.10 | $43.48 | $43.90 | $43.90 | 3.1M | +0.16% |
| May 8, 2026 | $42.93 | $44.04 | $42.42 | $43.38 | $43.38 | 2.9M | +1.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AGI
Jan 1 → Dec 31 · 6 years2026-9.3%$39.17 → $35.52
-9.3%
2025+106.1%$18.72 → $38.58
+106.1%
2024+37.5%$13.41 → $18.44
+37.5%
2023+31.5%$10.24 → $13.47
+31.5%
2022+33.2%$7.59 → $10.11
+33.2%
2021-11.8%$8.72 → $7.69
-11.8%
Best Year2025 · +106.1%
Worst Year2021 · -11.8%
Positive Years4 / 6
Avg Annual Return+31.2%
6Y Total Return+307.3%
6Y CAGR~+26.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in AGI?
If you invested $1,000 in AGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,655
Total Return+365.5%
CAGR~+16.6% / yr
Profit+$3,655
Based on Jun 8, 2016 · $7.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alamos Gold Inc.（AGI）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGI 历史股价FMP 日线复权 OHLCV