Silver Mountain Resources Inc.
AGMRFOTCBasic Materials● Active
$2.61
$-0.03(-1.31%)
Market Cap$58082278
P/E Ratio—
52W High$5
52W Low$0.41362
Silver Mountain Resources Inc.（AGMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agmrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.25
Jul 6, 2022
-95.1% from here
5-Year Low5Y
$0.0423
Apr 1, 2025
+6.4K% from low
IPO Priceadj.
$3.75
Jun 29, 2022
-27.0% since IPO
1 Year Ago
$0.5031
Jun 9, 2025
+444.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.61 | $2.69 | $2.61 | $2.66 | $2.66 | 2K | +1.92% |
| Jun 5, 2026 | $3.10 | $3.22 | $2.62 | $2.64 | $2.64 | 423K | -14.84% |
| Jun 4, 2026 | $3.25 | $3.29 | $3.20 | $3.20 | $3.20 | 21K | -1.54% |
| Jun 3, 2026 | $3.09 | $3.33 | $3.05 | $3.33 | $3.33 | 29K | +7.77% |
| Jun 2, 2026 | $3.20 | $3.31 | $3.14 | $3.15 | $3.15 | 33K | -1.56% |
| Jun 1, 2026 | $3.41 | $3.41 | $3.06 | $3.20 | $3.20 | 63K | -6.16% |
| May 29, 2026 | $3.42 | $3.43 | $3.22 | $3.41 | $3.41 | 43K | -0.29% |
| May 28, 2026 | $3.00 | $3.32 | $2.99 | $3.29 | $3.29 | 94K | +9.67% |
| May 27, 2026 | $2.61 | $3.11 | $2.61 | $3.06 | $3.06 | 45K | +17.24% |
| May 26, 2026 | $2.77 | $2.99 | $2.70 | $2.98 | $2.98 | 50K | +7.58% |
| May 22, 2026 | $2.85 | $2.93 | $2.76 | $2.78 | $2.78 | 66K | -2.46% |
| May 21, 2026 | $3.18 | $3.18 | $2.75 | $2.81 | $2.81 | 56K | -11.64% |
| May 20, 2026 | $2.78 | $2.91 | $2.78 | $2.89 | $2.89 | 16K | +3.96% |
| May 19, 2026 | $2.98 | $3.00 | $2.70 | $2.79 | $2.79 | 68K | -6.38% |
| May 18, 2026 | $3.19 | $3.19 | $2.96 | $2.97 | $2.97 | 80K | -6.90% |
| May 15, 2026 | $3.09 | $3.09 | $2.87 | $2.96 | $2.96 | 73K | -4.21% |
| May 14, 2026 | $3.22 | $3.24 | $3.06 | $3.11 | $3.11 | 71K | -3.42% |
| May 13, 2026 | $3.47 | $3.47 | $3.12 | $3.20 | $3.20 | 82K | -7.78% |
| May 12, 2026 | $3.15 | $3.28 | $3.03 | $3.27 | $3.27 | 77K | +3.81% |
| May 11, 2026 | $3.12 | $3.29 | $3.02 | $3.10 | $3.10 | 143K | -0.64% |
Showing 1–20 of 989 records
Annual Stock Price Performance · AGMRF
Jan 1 → Dec 31 · 5 years2026-8.3%$2.90 → $2.66
-8.3%
2025+518.8%$0.48 → $2.97
+518.8%
2024-54.4%$1.20 → $0.55
-54.4%
2023-64.5%$3.18 → $1.13
-64.5%
2022-8.3%$3.75 → $3.44
-8.3%
Best Year2025 · +518.8%
Worst Year2023 · -64.5%
Positive Years1 / 5
Avg Annual Return+76.7%
5Y Total Return-29.1%
5Y CAGR~-6.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AGMRF?
If you invested $1,000 in AGMRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$730
Total Return-27.0%
CAGR~-7.6% / yr
Profit$-270
Based on Jun 29, 2022 · $3.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silver Mountain Resources Inc.（AGMRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGMRF 历史股价FMP 日线复权 OHLCV