Agroz Inc. Ordinary Shares
AGRZNASDAQBasic Materials● Active
$0.27
$-0.01(-2.75%)
Market Cap$5828000
P/E Ratio—
52W High$7.2
52W Low$0.2033
Agroz Inc. Ordinary Shares（AGRZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agrz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.20
Oct 21, 2025
-96.5% from here
5-Year Low5Y
$0.2033
Jun 8, 2026
+23.0% from low
IPO Priceadj.
$3.12
Sep 30, 2025
-92.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGRZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 867K | +1.81% |
| Jun 5, 2026 | $0.26 | $0.31 | $0.24 | $0.28 | $0.28 | 23.2M | +8.43% |
| Jun 4, 2026 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 59K | -0.17% |
| Jun 3, 2026 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 210K | -9.23% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 111K | -5.96% |
| Jun 1, 2026 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 43K | +2.01% |
| May 29, 2026 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 90K | -0.40% |
| May 28, 2026 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 225K | +1.07% |
| May 27, 2026 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 758K | +8.08% |
| May 26, 2026 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 100K | -3.56% |
| May 22, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 119K | -0.81% |
| May 21, 2026 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 84K | -14.24% |
| May 20, 2026 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 103K | +0.59% |
| May 19, 2026 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 205K | -9.38% |
| May 18, 2026 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 62K | +0.95% |
| May 15, 2026 | $0.36 | $0.40 | $0.34 | $0.37 | $0.37 | 456K | +3.89% |
| May 14, 2026 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 90K | +2.64% |
| May 13, 2026 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 137K | +1.03% |
| May 12, 2026 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44K | -4.50% |
| May 11, 2026 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 99K | +0.47% |
Showing 1–20 of 172 records
Annual Stock Price Performance · AGRZ
Jan 1 → Dec 31 · 2 years2026-71.7%$0.79 → $0.23
-71.7%
2025-80.8%$4.00 → $0.77
-80.8%
Best Year2026 · -71.7%
Worst Year2025 · -80.8%
Positive Years0 / 2
Avg Annual Return-76.2%
2Y Total Return-94.4%
2Y CAGR~-76.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in AGRZ?
If you invested $1,000 in AGRZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-92.0% / yr
Profit$-920
Based on Sep 30, 2025 · $3.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agroz Inc. Ordinary Shares（AGRZ）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGRZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGRZ 历史股价FMP 日线复权 OHLCV