Silver X Mining Corp.
AGX.VTSXVBasic Materials● Active
$0.62
$-0.01(-1.59%)
Market Cap$130385951
P/E Ratio—
52W High$1.61
52W Low$0.22
Silver X Mining Corp.（AGX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
agx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.61
Jan 26, 2026
-61.5% from here
5-Year Low5Y
$0.1150
Apr 4, 2025
+439.1% from low
IPO Priceadj.
$5.30
Feb 1, 2010
-88.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AGX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 774K | -3.13% |
| Jun 5, 2026 | $0.72 | $0.73 | $0.63 | $0.63 | $0.63 | 1.6M | -12.50% |
| Jun 4, 2026 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 340K | -6.49% |
| Jun 3, 2026 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 422K | -5.70% |
| Jun 2, 2026 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 423K | +0.00% |
| Jun 1, 2026 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 618K | +1.25% |
| May 29, 2026 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 476K | +1.25% |
| May 28, 2026 | $0.76 | $0.80 | $0.74 | $0.78 | $0.78 | 288K | +2.63% |
| May 27, 2026 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 686K | +0.00% |
| May 26, 2026 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 287K | +3.95% |
| May 25, 2026 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 389K | +1.30% |
| May 22, 2026 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 281K | +0.00% |
| May 21, 2026 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 385K | -1.37% |
| May 20, 2026 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 816K | +2.74% |
| May 19, 2026 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 996K | -9.09% |
| May 15, 2026 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 965K | -3.80% |
| May 14, 2026 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 767K | -3.45% |
| May 13, 2026 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 1.1M | -4.26% |
| May 12, 2026 | $0.87 | $0.94 | $0.82 | $0.92 | $0.92 | 817K | +5.75% |
| May 11, 2026 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 1.3M | +5.95% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AGX.V
Jan 1 → Dec 31 · 6 years2026-46.1%$1.15 → $0.62
-46.1%
2025+440.0%$0.20 → $1.08
+440.0%
2024-20.4%$0.24 → $0.20
-20.4%
2023-37.5%$0.40 → $0.25
-37.5%
2022+8.6%$0.35 → $0.38
+8.6%
2021-50.7%$0.69 → $0.34
-50.7%
Best Year2025 · +440.0%
Worst Year2021 · -50.7%
Positive Years2 / 6
Avg Annual Return+49.0%
6Y Total Return-10.1%
6Y CAGR~-1.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AGX.V?
If you invested $1,000 in AGX.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$117
Total Return-88.3%
CAGR~-12.6% / yr
Profit$-883
Based on Feb 1, 2010 · $5.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silver X Mining Corp.（AGX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AGX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AGX.V 历史股价FMP 日线复权 OHLCV