Amarc Resources Ltd.
AHR.VTSXVBasic Materials● Active
$0.92
$-0.02(-2.13%)
Market Cap$207300840
P/E Ratio—
52W High$1.52
52W Low$0.6
Amarc Resources Ltd.（AHR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.52
Jan 26, 2026
-39.5% from here
5-Year Low5Y
$0.0750
Nov 22, 2023
+1.1K% from low
IPO Priceadj.
$2.76
Aug 8, 1996
-66.7% since IPO
1 Year Ago
$0.6900
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$0.1400
Jun 8, 2021
+557.1% in 5Y
10 Years Ago
$0.0600
Jun 8, 2016
+1.4K% in 10Y
Historical Price Data · AHR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 101K | -4.17% |
| Jun 5, 2026 | $1.03 | $1.03 | $0.89 | $0.94 | $0.94 | 287K | -9.22% |
| Jun 4, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 106K | +0.00% |
| Jun 3, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 185K | +1.00% |
| Jun 2, 2026 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 118K | +4.04% |
| Jun 1, 2026 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 47K | +0.00% |
| May 29, 2026 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 80K | -2.88% |
| May 28, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 16K | +0.00% |
| May 27, 2026 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 41K | -1.98% |
| May 26, 2026 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 125K | -1.94% |
| May 25, 2026 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 78K | +7.37% |
| May 22, 2026 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 158K | -1.90% |
| May 21, 2026 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 32K | +0.00% |
| May 20, 2026 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 44K | -0.50% |
| May 19, 2026 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 115K | -2.00% |
| May 15, 2026 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 73K | -1.90% |
| May 14, 2026 | $1.17 | $1.17 | $1.08 | $1.09 | $1.09 | 161K | -6.84% |
| May 13, 2026 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 34K | +0.00% |
| May 12, 2026 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 78K | -3.48% |
| May 11, 2026 | $1.09 | $1.13 | $1.06 | $1.12 | $1.12 | 285K | +2.75% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · AHR.V
Jan 1 → Dec 31 · 6 years2026-33.3%$1.38 → $0.92
-33.3%
2025+558.5%$0.20 → $1.35
+558.5%
2024+116.7%$0.09 → $0.20
+116.7%
2023-43.8%$0.16 → $0.09
-43.8%
2022+36.4%$0.11 → $0.15
+36.4%
2021-15.4%$0.13 → $0.11
-15.4%
Best Year2025 · +558.5%
Worst Year2023 · -43.8%
Positive Years3 / 6
Avg Annual Return+103.2%
6Y Total Return+607.7%
6Y CAGR~+38.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in AHR.V?
If you invested $1,000 in AHR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,333
Total Return+1433.3%
CAGR~+31.4% / yr
Profit+$14,333
Based on Jun 8, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amarc Resources Ltd.（AHR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHR.V 历史股价FMP 日线复权 OHLCV