Almonty Industries Inc.
AII.TOTSXBasic Materials● Active
$23.10
+$0.40(+1.76%)
Market Cap$6.6B
P/E Ratio—
52W High$33.35
52W Low$4.36
Almonty Industries Inc.（AII.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aii.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.35
Apr 17, 2026
-30.5% from here
5-Year Low5Y
$0.4200
Sep 25, 2023
+5.4K% from low
IPO Priceadj.
$0.1100
Aug 17, 2010
+21.0K% since IPO
1 Year Ago
$4.88
Jun 9, 2025
+374.8% in 1Y
5 Years Ago
$1.27
Jun 8, 2021
+1.7K% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+7.6K% in 10Y
Historical Price Data · AII.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.10 | $24.24 | $22.93 | $23.05 | $23.05 | 117K | -4.36% |
| Jun 5, 2026 | $25.30 | $25.30 | $22.70 | $22.70 | $22.70 | 1.2M | -10.28% |
| Jun 4, 2026 | $27.30 | $29.50 | $26.85 | $28.75 | $28.75 | 449K | +5.31% |
| Jun 3, 2026 | $28.48 | $29.09 | $27.55 | $27.79 | $27.79 | 540K | -2.42% |
| Jun 2, 2026 | $26.66 | $29.03 | $25.76 | $28.56 | $28.56 | 823K | +7.13% |
| Jun 1, 2026 | $26.68 | $27.65 | $26.24 | $26.36 | $26.36 | 612K | -1.20% |
| May 29, 2026 | $28.64 | $28.90 | $26.96 | $27.34 | $27.34 | 2.2M | -4.54% |
| May 28, 2026 | $28.14 | $28.70 | $27.24 | $28.61 | $28.61 | 677K | +1.67% |
| May 27, 2026 | $26.64 | $28.62 | $26.22 | $28.13 | $28.13 | 861K | +5.59% |
| May 26, 2026 | $26.70 | $27.40 | $26.21 | $27.29 | $27.29 | 317K | +2.21% |
| May 25, 2026 | $25.87 | $27.26 | $25.87 | $26.91 | $26.91 | 186K | +4.02% |
| May 22, 2026 | $26.12 | $26.36 | $25.02 | $25.80 | $25.80 | 411K | -1.23% |
| May 21, 2026 | $24.18 | $25.95 | $24.13 | $25.89 | $25.89 | 363K | +7.07% |
| May 20, 2026 | $24.55 | $25.69 | $23.89 | $24.26 | $24.26 | 477K | -1.18% |
| May 19, 2026 | $23.80 | $23.80 | $22.30 | $23.69 | $23.69 | 573K | -0.46% |
| May 15, 2026 | $24.33 | $24.65 | $23.80 | $24.02 | $24.02 | 437K | -1.27% |
| May 14, 2026 | $27.00 | $27.00 | $24.58 | $25.20 | $25.20 | 733K | -6.67% |
| May 13, 2026 | $30.18 | $30.55 | $26.68 | $26.74 | $26.74 | 867K | -11.40% |
| May 12, 2026 | $28.45 | $30.37 | $27.06 | $30.27 | $30.27 | 762K | +6.40% |
| May 11, 2026 | $27.45 | $29.25 | $27.22 | $28.62 | $28.62 | 689K | +4.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AII.TO
Jan 1 → Dec 31 · 6 years2026+91.9%$12.01 → $23.05
+91.9%
2025+1226.4%$0.91 → $12.07
+1226.4%
2024+68.5%$0.54 → $0.91
+68.5%
2023-28.0%$0.75 → $0.54
-28.0%
2022-23.6%$0.89 → $0.68
-23.6%
2021-28.8%$1.25 → $0.89
-28.8%
Best Year2025 · +1226.4%
Worst Year2021 · -28.8%
Positive Years3 / 6
Avg Annual Return+217.7%
6Y Total Return+1744.0%
6Y CAGR~+62.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AII.TO?
If you invested $1,000 in AII.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77,233
Total Return+7623.3%
CAGR~+54.4% / yr
Profit+$76,233
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almonty Industries Inc.（AII.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $23.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AII.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AII.TO 历史股价FMP 日线复权 OHLCV