Alpha Exploration Ltd.
ALEX.VTSXVBasic Materials● Active
$0.56
+$0.01(+1.82%)
Market Cap$26299370
P/E Ratio—
52W High$0.73
52W Low$0.44
Alpha Exploration Ltd.（ALEX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alex.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.10
Jun 11, 2024
-49.1% from here
5-Year Low5Y
$0.4400
Dec 30, 2025
+27.3% from low
IPO Priceadj.
$0.6500
Nov 8, 2021
-13.8% since IPO
1 Year Ago
$0.6900
Jun 9, 2025
-18.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALEX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20K | +0.00% |
| Jun 5, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 14K | -6.78% |
| Jun 4, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jun 3, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1K | +0.00% |
| Jun 2, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| Jun 1, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
| May 29, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1K | +0.00% |
| May 28, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2K | +0.00% |
| May 27, 2026 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4K | -3.51% |
| May 26, 2026 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 36K | -3.45% |
| May 25, 2026 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 44K | +7.14% |
| May 22, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2K | -1.79% |
| May 21, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1K | +0.00% |
| May 20, 2026 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 17K | -1.79% |
| May 19, 2026 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 48K | -5.00% |
| May 15, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0K | +0.00% |
| May 14, 2026 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13K | -1.59% |
| May 13, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4K | +0.00% |
| May 12, 2026 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 20K | -1.59% |
| May 11, 2026 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 8K | +0.00% |
Showing 1–20 of 1,123 records
Annual Stock Price Performance · ALEX.V
Jan 1 → Dec 31 · 6 years2026+12.0%$0.50 → $0.56
+12.0%
2025-30.6%$0.72 → $0.50
-30.6%
2024+21.1%$0.57 → $0.69
+21.1%
2023-22.9%$0.70 → $0.54
-22.9%
2022-27.1%$0.96 → $0.70
-27.1%
2021+47.7%$0.65 → $0.96
+47.7%
Best Year2021 · +47.7%
Worst Year2025 · -30.6%
Positive Years3 / 6
Avg Annual Return+0.0%
6Y Total Return-13.8%
6Y CAGR~-2.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in ALEX.V?
If you invested $1,000 in ALEX.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$862
Total Return-13.8%
CAGR~-2.9% / yr
Profit$-138
Based on Nov 8, 2021 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Exploration Ltd.（ALEX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALEX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALEX.V 历史股价FMP 日线复权 OHLCV