Alkane Resources Limited
ALKEFOTCBasic Materials● Active
$1.02
+$0.02(+2.00%)
Market Cap$1.4B
P/E Ratio—
52W High$1.35
52W Low$0.43
Alkane Resources Limited（ALKEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alkef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.35
Apr 17, 2026
-24.8% from here
5-Year Low5Y
$0.2447
Sep 9, 2024
+314.8% from low
IPO Priceadj.
$0.1900
Feb 13, 2007
+434.2% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
+103.0% in 1Y
5 Years Ago
$0.8016
Jun 8, 2021
+26.6% in 5Y
10 Years Ago
$0.1600
Jun 8, 2016
+534.3% in 10Y
Historical Price Data · ALKEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 107K | +0.99% |
| Jun 5, 2026 | $1.07 | $1.10 | $0.99 | $1.00 | $1.00 | 1.2M | -6.54% |
| Jun 4, 2026 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 216K | +0.00% |
| Jun 3, 2026 | $1.11 | $1.14 | $1.07 | $1.08 | $1.08 | 147K | -2.70% |
| Jun 2, 2026 | $1.13 | $1.13 | $1.09 | $1.12 | $1.12 | 163K | -0.88% |
| Jun 1, 2026 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 325K | -1.83% |
| May 29, 2026 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 307K | +1.87% |
| May 28, 2026 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 877K | +1.92% |
| May 27, 2026 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 290K | -2.73% |
| May 26, 2026 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 461K | +0.93% |
| May 22, 2026 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 529K | +0.00% |
| May 21, 2026 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 232K | +0.94% |
| May 20, 2026 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 411K | +0.94% |
| May 19, 2026 | $1.07 | $1.13 | $1.05 | $1.07 | $1.07 | 458K | +0.00% |
| May 18, 2026 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 117K | +0.92% |
| May 15, 2026 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 433K | -3.60% |
| May 14, 2026 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 329K | -0.88% |
| May 13, 2026 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 205K | +0.00% |
| May 12, 2026 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 230K | -0.89% |
| May 11, 2026 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 446K | -1.79% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · ALKEF
Jan 1 → Dec 31 · 6 years2026+14.3%$0.89 → $1.02
+14.3%
2025+159.4%$0.34 → $0.88
+159.4%
2024-25.6%$0.43 → $0.32
-25.6%
2023+19.4%$0.36 → $0.43
+19.4%
2022-45.3%$0.66 → $0.36
-45.3%
2021-12.8%$0.80 → $0.70
-12.8%
Best Year2025 · +159.4%
Worst Year2022 · -45.3%
Positive Years3 / 6
Avg Annual Return+18.3%
6Y Total Return+27.1%
6Y CAGR~+4.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ALKEF?
If you invested $1,000 in ALKEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,343
Total Return+534.3%
CAGR~+20.3% / yr
Profit+$5,343
Based on Jun 8, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alkane Resources Limited（ALKEF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALKEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALKEF 历史股价FMP 日线复权 OHLCV