ALPEK, S.A.B. de C.V.
ALPKFOTCBasic Materials● Active
$0.60
$-0.08(-11.76%)
Market Cap$1.3B
P/E Ratio—
52W High$0.68
52W Low$0.4462
ALPEK, S.A.B. de C.V.（ALPKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alpkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.37
Aug 18, 2022
-56.2% from here
5-Year Low5Y
$0.4462
Mar 10, 2026
+34.5% from low
IPO Priceadj.
—
Dec 13, 2016
+0.0% since IPO
1 Year Ago
$0.5677
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALPKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 4, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 3, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 2, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| Jun 1, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 29, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 28, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 27, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 26, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
| May 22, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 21, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 20, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 19, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 18, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 15, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3K | +0.00% |
| May 14, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 13, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 12, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1K | +0.00% |
| May 11, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2K | +0.00% |
| May 8, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1K | +0.00% |
Showing 1–20 of 352 records
Annual Stock Price Performance · ALPKF
Jan 1 → Dec 31 · 5 years2026+23.6%$0.55 → $0.68
+23.6%
2025-26.7%$0.75 → $0.55
-26.7%
2024+25.0%$0.60 → $0.75
+25.0%
2023-9.1%$1.32 → $1.20
-9.1%
2022-1.5%$1.37 → $1.35
-1.5%
Best Year2024 · +25.0%
Worst Year2025 · -26.7%
Positive Years2 / 5
Avg Annual Return+2.3%
5Y Total Return-50.4%
5Y CAGR~-13.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ALPKF?
If you invested $1,000 in ALPKF 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,057
Total Return+5.7%
CAGR~+5.7% / yr
Profit+$57
Based on Jun 9, 2025 · $0.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ALPEK, S.A.B. de C.V.（ALPKF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALPKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALPKF 历史股价FMP 日线复权 OHLCV