Altius Minerals Corporation
ALS.TOTSXBasic Materials● Active
$56.60
+$1.22(+2.19%)
Market Cap$2.4B
P/E Ratio—
52W High$60.74
52W Low$26.59
Altius Minerals Corporation（ALS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
als.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$60.74
Jun 2, 2026
-6.8% from here
5-Year Low5Y
$14.92
Oct 5, 2021
+279.4% from low
IPO Priceadj.
$1.61
Mar 19, 2003
+3.4K% since IPO
1 Year Ago
$27.18
Jun 9, 2025
+108.2% in 1Y
5 Years Ago
$18.19
Jun 8, 2021
+211.2% in 5Y
10 Years Ago
$10.68
Jun 8, 2016
+430.0% in 10Y
Historical Price Data · ALS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.72 | $57.19 | $55.72 | $56.57 | $56.57 | 186K | +1.52% |
| Jun 5, 2026 | $58.17 | $58.26 | $54.84 | $55.38 | $55.38 | 299K | -4.80% |
| Jun 4, 2026 | $59.80 | $60.21 | $58.39 | $59.13 | $59.13 | 231K | -1.12% |
| Jun 3, 2026 | $59.41 | $60.15 | $58.34 | $59.61 | $59.61 | 266K | +0.34% |
| Jun 2, 2026 | $59.63 | $60.74 | $58.94 | $59.91 | $59.91 | 284K | +0.47% |
| Jun 1, 2026 | $57.46 | $60.20 | $57.01 | $59.65 | $59.65 | 279K | +3.81% |
| May 29, 2026 | $56.51 | $58.07 | $56.06 | $57.92 | $57.92 | 1.0M | +2.50% |
| May 28, 2026 | $54.32 | $56.75 | $54.22 | $56.56 | $56.56 | 237K | +4.12% |
| May 27, 2026 | $53.68 | $54.69 | $52.91 | $54.41 | $54.41 | 184K | +1.36% |
| May 26, 2026 | $53.51 | $54.36 | $52.59 | $54.20 | $54.20 | 136K | +1.29% |
| May 25, 2026 | $51.55 | $53.21 | $51.55 | $53.21 | $53.21 | 50K | +3.22% |
| May 22, 2026 | $51.30 | $51.76 | $51.02 | $51.36 | $51.36 | 183K | +0.12% |
| May 21, 2026 | $50.77 | $51.44 | $50.25 | $51.16 | $51.16 | 210K | +0.77% |
| May 20, 2026 | $52.09 | $52.75 | $50.28 | $50.77 | $50.77 | 382K | -2.53% |
| May 19, 2026 | $52.22 | $52.47 | $50.24 | $51.68 | $51.68 | 201K | -1.03% |
| May 15, 2026 | $54.00 | $54.55 | $52.45 | $52.84 | $52.84 | 327K | -2.15% |
| May 14, 2026 | $56.58 | $56.58 | $53.91 | $55.45 | $55.45 | 161K | -2.00% |
| May 13, 2026 | $56.80 | $57.08 | $53.84 | $56.55 | $56.55 | 266K | -0.44% |
| May 12, 2026 | $54.94 | $57.24 | $53.44 | $57.13 | $57.13 | 297K | +3.99% |
| May 11, 2026 | $53.89 | $55.66 | $53.68 | $55.10 | $55.10 | 161K | +2.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ALS.TO
Jan 1 → Dec 31 · 6 years2026+38.3%$40.91 → $56.56
+38.3%
2025+52.8%$26.73 → $40.84
+52.8%
2024+44.4%$18.44 → $26.62
+44.4%
2023-17.7%$22.41 → $18.44
-17.7%
2022+27.6%$17.41 → $22.21
+27.6%
2021-3.9%$18.12 → $17.41
-3.9%
Best Year2025 · +52.8%
Worst Year2023 · -17.7%
Positive Years4 / 6
Avg Annual Return+23.6%
6Y Total Return+212.2%
6Y CAGR~+20.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in ALS.TO?
If you invested $1,000 in ALS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,300
Total Return+430.0%
CAGR~+18.1% / yr
Profit+$4,300
Based on Jun 8, 2016 · $10.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altius Minerals Corporation（ALS.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $56.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALS.TO 历史股价FMP 日线复权 OHLCV