Big Ridge Gold Corp.
ALVLFOTCBasic Materials● Active
$0.27
$-0.01(-3.58%)
Market Cap$56941651
P/E Ratio—
52W High$0.43
52W Low$0.07
Big Ridge Gold Corp.（ALVLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alvlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4284
Apr 21, 2026
-37.2% from here
5-Year Low5Y
$0.0252
Nov 8, 2023
+965.5% from low
IPO Priceadj.
$1.00
Apr 5, 2010
-73.1% since IPO
1 Year Ago
$0.0854
Jun 9, 2025
+214.9% in 1Y
5 Years Ago
$0.2053
Jun 8, 2021
+31.0% in 5Y
10 Years Ago
$0.0300
Jun 8, 2016
+796.7% in 10Y
Historical Price Data · ALVLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 137K | -1.28% |
| Jun 5, 2026 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 231K | -10.32% |
| Jun 4, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 34K | +2.95% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 87K | -7.42% |
| Jun 2, 2026 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 174K | +3.51% |
| Jun 1, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 150K | -0.06% |
| May 29, 2026 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 128K | +3.75% |
| May 28, 2026 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 190K | -3.25% |
| May 27, 2026 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 71K | +4.83% |
| May 26, 2026 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 264K | -2.81% |
| May 22, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 60K | +0.66% |
| May 21, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21K | +0.00% |
| May 20, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 94K | +1.89% |
| May 19, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 120K | -4.48% |
| May 18, 2026 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 59K | +0.26% |
| May 15, 2026 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41K | -2.16% |
| May 14, 2026 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 64K | -0.78% |
| May 13, 2026 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 105K | -1.00% |
| May 12, 2026 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 135K | +3.18% |
| May 11, 2026 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 156K | -2.33% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ALVLF
Jan 1 → Dec 31 · 6 years2026+39.4%$0.19 → $0.27
+39.4%
2025+160.1%$0.07 → $0.19
+160.1%
2024+26.4%$0.05 → $0.07
+26.4%
2023-1.1%$0.06 → $0.06
-1.1%
2022-78.7%$0.24 → $0.05
-78.7%
2021+9.2%$0.22 → $0.24
+9.2%
Best Year2025 · +160.1%
Worst Year2022 · -78.7%
Positive Years4 / 6
Avg Annual Return+25.9%
6Y Total Return+22.4%
6Y CAGR~+3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ALVLF?
If you invested $1,000 in ALVLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,967
Total Return+796.7%
CAGR~+24.5% / yr
Profit+$7,967
Based on Jun 8, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Ridge Gold Corp.（ALVLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALVLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALVLF 历史股价FMP 日线复权 OHLCV