Arizona Metals Corp.
AMC.TOTSXBasic Materials● Active
$0.19
+$0.00(+0.00%)
Market Cap$26173795
P/E Ratio—
52W High$1.47
52W Low$0.165
Arizona Metals Corp.（AMC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.98
Mar 4, 2022
-97.3% from here
5-Year Low5Y
$0.1650
May 13, 2026
+15.2% from low
IPO Priceadj.
$0.3000
Mar 28, 2018
-36.7% since IPO
1 Year Ago
$1.44
Jun 9, 2025
-86.8% in 1Y
5 Years Ago
$4.67
Jun 8, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35K | +0.00% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 382K | -9.52% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 108K | -2.33% |
| Jun 3, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 138K | +0.00% |
| Jun 2, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8K | +2.27% |
| Jun 1, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47K | +0.00% |
| May 29, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 266K | -6.38% |
| May 28, 2026 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 737K | +11.63% |
| May 27, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 244K | +0.00% |
| May 26, 2026 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 375K | +0.00% |
| May 25, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 308K | +10.81% |
| May 22, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 150K | -5.26% |
| May 21, 2026 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 293K | +5.56% |
| May 20, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131K | -2.63% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 348K | -2.63% |
| May 15, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 868K | +2.78% |
| May 14, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 280K | -5.26% |
| May 13, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 461K | +8.82% |
| May 12, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 256K | -2.86% |
| May 11, 2026 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 598K | -7.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMC.TO
Jan 1 → Dec 31 · 6 years2026-73.2%$0.71 → $0.19
-73.2%
2025-55.3%$1.61 → $0.72
-55.3%
2024-35.5%$2.48 → $1.60
-35.5%
2023-41.3%$4.16 → $2.44
-41.3%
2022-31.6%$6.30 → $4.31
-31.6%
2021+32.0%$4.66 → $6.15
+32.0%
Best Year2021 · +32.0%
Worst Year2026 · -73.2%
Positive Years1 / 6
Avg Annual Return-34.2%
6Y Total Return-95.9%
6Y CAGR~-41.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in AMC.TO?
If you invested $1,000 in AMC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$633
Total Return-36.7%
CAGR~-5.5% / yr
Profit$-367
Based on Mar 28, 2018 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arizona Metals Corp.（AMC.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMC.TO 历史股价FMP 日线复权 OHLCV