Altus Power, Inc.
AMPSNYSEUtilities
$4.99
+$0.01(+0.20%)
Market Cap$800500750
P/E Ratio—
52W High$5.5
52W Low$2.71
Altus Power, Inc.（AMPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amps · 日线历史（复权）· FMP · 截至 2025年4月15日
5-Year High5Y
$14.72
Sep 28, 2022
-66.1% from here
5-Year Low5Y
$2.71
Oct 11, 2024
+84.1% from low
IPO Priceadj.
$10.49
Feb 1, 2021
-52.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.83
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | $4.99 | $5.00 | $4.99 | $4.99 | $4.99 | 5.2M | +0.00% |
| Apr 14, 2025 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2.4M | +0.20% |
| Apr 11, 2025 | $4.99 | $5.00 | $4.98 | $5.00 | $5.00 | 2.4M | +0.20% |
| Apr 10, 2025 | $4.98 | $5.00 | $4.98 | $4.99 | $4.99 | 4.7M | +0.20% |
| Apr 9, 2025 | $4.98 | $4.99 | $4.97 | $4.98 | $4.98 | 11.4M | +0.00% |
| Apr 8, 2025 | $4.96 | $4.97 | $4.95 | $4.96 | $4.96 | 2.9M | +0.00% |
| Apr 7, 2025 | $4.95 | $4.98 | $4.90 | $4.96 | $4.96 | 4.3M | +0.20% |
| Apr 4, 2025 | $4.95 | $4.99 | $4.93 | $4.98 | $4.98 | 7.0M | +0.61% |
| Apr 3, 2025 | $4.96 | $4.96 | $4.95 | $4.96 | $4.96 | 1.4M | +0.00% |
| Apr 2, 2025 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 3.1M | +0.00% |
| Apr 1, 2025 | $4.95 | $4.97 | $4.95 | $4.96 | $4.96 | 1.7M | +0.20% |
| Mar 31, 2025 | $4.95 | $4.96 | $4.94 | $4.95 | $4.95 | 2.3M | +0.00% |
| Mar 28, 2025 | $4.94 | $4.96 | $4.94 | $4.94 | $4.94 | 4.5M | +0.00% |
| Mar 27, 2025 | $4.96 | $4.97 | $4.94 | $4.94 | $4.94 | 2.8M | -0.40% |
| Mar 26, 2025 | $4.95 | $4.97 | $4.94 | $4.96 | $4.96 | 1.3M | +0.20% |
| Mar 25, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.8M | +0.00% |
| Mar 24, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.0M | +0.00% |
| Mar 21, 2025 | $4.94 | $4.95 | $4.93 | $4.93 | $4.93 | 4.1M | -0.20% |
| Mar 20, 2025 | $4.94 | $4.95 | $4.94 | $4.94 | $4.94 | 1.3M | +0.00% |
| Mar 19, 2025 | $4.95 | $4.96 | $4.94 | $4.94 | $4.94 | 1.9M | -0.20% |
Showing 1–20 of 968 records
Annual Stock Price Performance · AMPS
Jan 1 → Dec 31 · 5 years2025+22.3%$4.08 → $4.99
+22.3%
2024-39.3%$6.71 → $4.07
-39.3%
2023+3.0%$6.63 → $6.83
+3.0%
2022-37.3%$10.40 → $6.52
-37.3%
2021+6.7%$9.79 → $10.45
+6.7%
Best Year2025 · +22.3%
Worst Year2024 · -39.3%
Positive Years3 / 5
Avg Annual Return-8.9%
5Y Total Return-49.0%
5Y CAGR~-12.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in AMPS?
If you invested $1,000 in AMPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-13.8% / yr
Profit$-524
Based on Feb 1, 2021 · $10.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altus Power, Inc.（AMPS）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMPS 历史股价FMP 日线复权 OHLCV