Abitibi Metals Corp.
AMQFFOTCBasic Materials● Active
$0.48
$-0.00(-0.04%)
Market Cap$56278903
P/E Ratio—
52W High$0.75
52W Low$0.152
Abitibi Metals Corp.（AMQFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amqff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7500
Mar 3, 2026
-36.3% from here
5-Year Low5Y
$0.1445
May 19, 2025
+230.7% from low
IPO Priceadj.
$0.2000
Nov 21, 2023
+139.0% since IPO
1 Year Ago
$0.1830
Jun 9, 2025
+161.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMQFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 46K | +0.19% |
| Jun 5, 2026 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 19K | -7.83% |
| Jun 4, 2026 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 61K | -10.12% |
| Jun 3, 2026 | $0.49 | $0.58 | $0.49 | $0.56 | $0.56 | 65K | +13.95% |
| Jun 2, 2026 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 66K | +5.76% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 34K | -1.86% |
| May 29, 2026 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 26K | +8.79% |
| May 28, 2026 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 71K | -3.29% |
| May 27, 2026 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 15K | +0.43% |
| May 26, 2026 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 75K | +3.02% |
| May 22, 2026 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 40K | -2.55% |
| May 21, 2026 | $0.56 | $0.56 | $0.45 | $0.50 | $0.50 | 94K | -11.07% |
| May 20, 2026 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 34K | -3.51% |
| May 19, 2026 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 30K | -5.55% |
| May 18, 2026 | $0.62 | $0.62 | $0.48 | $0.55 | $0.55 | 22K | -11.82% |
| May 15, 2026 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 48K | -4.19% |
| May 14, 2026 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 6K | -6.23% |
| May 13, 2026 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 20K | +2.18% |
| May 12, 2026 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 42K | -8.27% |
| May 11, 2026 | $0.58 | $0.67 | $0.58 | $0.61 | $0.61 | 136K | +5.82% |
Showing 1–20 of 586 records
Annual Stock Price Performance · AMQFF
Jan 1 → Dec 31 · 4 years2026+60.0%$0.30 → $0.48
+60.0%
2025+43.8%$0.21 → $0.30
+43.8%
2024-55.9%$0.46 → $0.20
-55.9%
2023+147.5%$0.20 → $0.50
+147.5%
Best Year2023 · +147.5%
Worst Year2024 · -55.9%
Positive Years3 / 4
Avg Annual Return+48.9%
4Y Total Return+136.6%
4Y CAGR~+24.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in AMQFF?
If you invested $1,000 in AMQFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,390
Total Return+139.0%
CAGR~+33.7% / yr
Profit+$1,390
Based on Nov 21, 2023 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abitibi Metals Corp.（AMQFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMQFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMQFF 历史股价FMP 日线复权 OHLCV