Amaroq Minerals Ltd.
AMRQ.VTSXVBasic Materials
$1.70
$-0.14(-7.61%)
Market Cap$791249792
P/E Ratio—
52W High$2.99
52W Low$1.13
Amaroq Minerals Ltd.（AMRQ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrq.v · 日线历史（复权）· FMP · 截至 2026年3月19日
5-Year High5Y
$2.99
Jan 23, 2026
-43.1% from here
5-Year Low5Y
$0.4350
Oct 6, 2021
+290.8% from low
IPO Priceadj.
$0.5400
Jul 14, 2017
+214.8% since IPO
1 Year Ago
$1.63
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
$0.5900
Jun 8, 2021
+188.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMRQ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | $1.76 | $1.76 | $1.56 | $1.70 | $1.70 | 199K | -3.41% |
| Mar 18, 2026 | $1.82 | $1.85 | $1.82 | $1.84 | $1.84 | 76K | +1.10% |
| Mar 17, 2026 | $1.85 | $1.91 | $1.82 | $1.85 | $1.85 | 159K | +0.00% |
| Mar 16, 2026 | $1.81 | $1.92 | $1.81 | $1.85 | $1.85 | 823K | +2.21% |
| Mar 13, 2026 | $1.86 | $1.92 | $1.82 | $1.82 | $1.82 | 398K | -2.15% |
| Mar 12, 2026 | $1.86 | $1.91 | $1.80 | $1.89 | $1.89 | 621K | +1.61% |
| Mar 11, 2026 | $1.94 | $1.94 | $1.84 | $1.90 | $1.90 | 390K | -2.06% |
| Mar 10, 2026 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 49K | +1.03% |
| Mar 9, 2026 | $1.95 | $1.97 | $1.85 | $1.97 | $1.97 | 273K | +1.03% |
| Mar 6, 2026 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 94K | +0.00% |
| Mar 5, 2026 | $2.12 | $2.12 | $2.03 | $2.06 | $2.06 | 188K | -2.83% |
| Mar 4, 2026 | $2.08 | $2.11 | $2.02 | $2.10 | $2.10 | 196K | +0.96% |
| Mar 3, 2026 | $2.15 | $2.20 | $2.00 | $2.04 | $2.04 | 317K | -5.12% |
| Mar 2, 2026 | $2.21 | $2.26 | $2.19 | $2.23 | $2.23 | 138K | +0.90% |
| Feb 27, 2026 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 149K | -1.79% |
| Feb 26, 2026 | $2.22 | $2.31 | $2.22 | $2.29 | $2.29 | 94K | +3.15% |
| Feb 25, 2026 | $2.25 | $2.33 | $2.20 | $2.21 | $2.21 | 224K | -1.78% |
| Feb 24, 2026 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 278K | +1.45% |
| Feb 23, 2026 | $2.03 | $2.08 | $2.00 | $2.05 | $2.05 | 273K | +0.99% |
| Feb 20, 2026 | $1.96 | $2.07 | $1.96 | $2.06 | $2.06 | 439K | +5.10% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · AMRQ.V
Jan 1 → Dec 31 · 6 years2026-16.3%$2.03 → $1.70
-16.3%
2025+6.3%$1.91 → $2.03
+6.3%
2024+62.5%$1.20 → $1.95
+62.5%
2023+71.4%$0.70 → $1.20
+71.4%
2022+25.0%$0.56 → $0.70
+25.0%
2021+7.1%$0.56 → $0.60
+7.1%
Best Year2023 · +71.4%
Worst Year2026 · -16.3%
Positive Years5 / 6
Avg Annual Return+26.0%
6Y Total Return+203.6%
6Y CAGR~+20.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in AMRQ.V?
If you invested $1,000 in AMRQ.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,148
Total Return+214.8%
CAGR~+13.6% / yr
Profit+$2,148
Based on Jul 14, 2017 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amaroq Minerals Ltd.（AMRQ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMRQ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMRQ.V 历史股价FMP 日线复权 OHLCV