Amrize Ltd
AMRZNYSEBasic Materials● Active
$53.58
$-0.78(-1.43%)
Market Cap$29.6B
P/E Ratio—
52W High$65.94
52W Low$44.12
Amrize Ltd（AMRZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amrz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.94
Feb 24, 2026
-18.7% from here
5-Year Low5Y
$44.12
Aug 7, 2025
+21.4% from low
IPO Priceadj.
$51.99
Jun 23, 2025
+3.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMRZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $53.92 | $54.02 | $53.10 | $53.58 | $53.58 | 4.3M | -0.63% |
| Jun 4, 2026 | $54.39 | $54.60 | $53.76 | $54.36 | $54.36 | 3.4M | -0.06% |
| Jun 3, 2026 | $53.65 | $54.34 | $53.30 | $53.85 | $53.85 | 3.4M | +0.37% |
| Jun 2, 2026 | $53.58 | $54.68 | $53.54 | $54.35 | $54.35 | 2.6M | +1.44% |
| Jun 1, 2026 | $53.30 | $53.94 | $52.72 | $53.79 | $53.79 | 4.5M | +0.92% |
| May 29, 2026 | $53.36 | $54.50 | $53.15 | $54.39 | $54.39 | 10.7M | +1.93% |
| May 28, 2026 | $52.71 | $53.34 | $52.25 | $52.87 | $52.87 | 3.1M | +0.30% |
| May 27, 2026 | $52.45 | $53.28 | $52.39 | $53.10 | $53.10 | 2.6M | +1.24% |
| May 26, 2026 | $50.26 | $51.46 | $50.11 | $51.45 | $51.45 | 1.8M | +2.37% |
| May 22, 2026 | $50.50 | $50.62 | $49.56 | $49.95 | $49.95 | 2.3M | -1.09% |
| May 21, 2026 | $49.49 | $51.08 | $49.06 | $50.49 | $50.49 | 3.8M | +2.02% |
| May 20, 2026 | $48.36 | $50.13 | $47.80 | $50.00 | $50.00 | 3.7M | +3.39% |
| May 19, 2026 | $49.47 | $49.48 | $48.05 | $48.29 | $48.29 | 2.9M | -2.39% |
| May 18, 2026 | $48.96 | $49.86 | $48.96 | $49.64 | $49.64 | 2.6M | +1.39% |
| May 15, 2026 | $49.90 | $50.09 | $48.82 | $49.01 | $49.01 | 2.3M | -1.78% |
| May 14, 2026 | $51.55 | $51.89 | $50.82 | $50.89 | $50.89 | 1.7M | -1.28% |
| May 13, 2026 | $51.28 | $51.94 | $50.74 | $50.82 | $50.82 | 2.2M | -0.90% |
| May 12, 2026 | $52.12 | $52.51 | $51.57 | $52.34 | $52.34 | 2.8M | +0.42% |
| May 11, 2026 | $52.28 | $52.75 | $51.95 | $52.04 | $52.04 | 1.7M | -0.46% |
| May 8, 2026 | $53.64 | $53.84 | $52.62 | $52.89 | $52.89 | 2.5M | -1.40% |
Showing 1–20 of 241 records
Annual Stock Price Performance · AMRZ
Jan 1 → Dec 31 · 2 years2026-2.1%$54.71 → $53.58
-2.1%
2025+5.3%$51.35 → $54.08
+5.3%
Best Year2025 · +5.3%
Worst Year2026 · -2.1%
Positive Years1 / 2
Avg Annual Return+1.6%
2Y Total Return+4.3%
2Y CAGR~+2.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in AMRZ?
If you invested $1,000 in AMRZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,031
Total Return+3.1%
CAGR~+3.1% / yr
Profit+$31
Based on Jun 23, 2025 · $51.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amrize Ltd（AMRZ）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $53.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMRZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMRZ 历史股价FMP 日线复权 OHLCV