AMG Critical Materials N.V.
AMVMFOTCBasic Materials● Active
$43.01
$-6.21(-12.62%)
Market Cap$1.4B
P/E Ratio—
52W High$49.22
52W Low$20.318
AMG Critical Materials N.V.（AMVMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amvmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.87
Jul 14, 2023
-24.4% from here
5-Year Low5Y
$13.00
Apr 7, 2025
+230.8% from low
IPO Priceadj.
$7.50
Aug 3, 2012
+473.5% since IPO
1 Year Ago
$21.50
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
$36.27
Jun 8, 2021
+18.6% in 5Y
10 Years Ago
$14.97
Jun 8, 2016
+187.3% in 10Y
Historical Price Data · AMVMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.05 | $43.05 | $43.01 | $43.01 | $43.01 | 10K | -0.09% |
| Jun 5, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0K | +0.00% |
| Jun 4, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0K | +0.00% |
| Jun 3, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0K | +0.00% |
| Jun 2, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0K | +0.00% |
| Jun 1, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 1K | +0.00% |
| May 29, 2026 | $49.00 | $49.00 | $48.45 | $49.00 | $49.00 | 16K | +0.00% |
| May 28, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 27, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 26, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 22, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 21, 2026 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0K | +0.00% |
| May 20, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 2K | +0.00% |
| May 19, 2026 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 1K | +0.00% |
| May 18, 2026 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 1K | +0.00% |
| May 15, 2026 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0K | +0.00% |
| May 14, 2026 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 1K | +0.00% |
| May 13, 2026 | $47.08 | $48.03 | $47.08 | $48.03 | $48.03 | 1K | +2.02% |
| May 12, 2026 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 4K | +0.00% |
| May 11, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 4K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMVMF
Jan 1 → Dec 31 · 6 years2026+30.3%$33.00 → $43.01
+30.3%
2025+123.4%$14.77 → $33.00
+123.4%
2024-40.6%$24.85 → $14.77
-40.6%
2023-35.0%$38.21 → $24.85
-35.0%
2022+22.5%$31.20 → $38.21
+22.5%
2021-9.8%$36.27 → $32.73
-9.8%
Best Year2025 · +123.4%
Worst Year2024 · -40.6%
Positive Years3 / 6
Avg Annual Return+15.2%
6Y Total Return+18.6%
6Y CAGR~+2.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in AMVMF?
If you invested $1,000 in AMVMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,873
Total Return+187.3%
CAGR~+11.1% / yr
Profit+$1,873
Based on Jun 8, 2016 · $14.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG Critical Materials N.V.（AMVMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $43.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMVMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMVMF 历史股价FMP 日线复权 OHLCV