Amex Exploration Inc.
AMX.VTSXVBasic Materials● Active
$4.48
+$0.18(+4.19%)
Market Cap$696994180
P/E Ratio—
52W High$5.34
52W Low$1.41
Amex Exploration Inc.（AMX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.34
Apr 21, 2026
-19.5% from here
5-Year Low5Y
$0.8000
Apr 9, 2025
+437.5% from low
IPO Priceadj.
$1.90
Jul 22, 2005
+126.3% since IPO
1 Year Ago
$1.55
Jun 9, 2025
+177.4% in 1Y
5 Years Ago
$2.64
Jun 8, 2021
+62.9% in 5Y
10 Years Ago
$0.2500
Jun 8, 2016
+1.6K% in 10Y
Historical Price Data · AMX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 13K | +0.00% |
| Jun 5, 2026 | $4.52 | $4.59 | $4.29 | $4.30 | $4.30 | 179K | -4.87% |
| Jun 4, 2026 | $4.55 | $4.67 | $4.54 | $4.60 | $4.60 | 56K | +1.10% |
| Jun 3, 2026 | $4.58 | $4.58 | $4.45 | $4.52 | $4.52 | 46K | -1.31% |
| Jun 2, 2026 | $4.65 | $4.69 | $4.51 | $4.58 | $4.58 | 69K | -1.51% |
| Jun 1, 2026 | $4.56 | $4.79 | $4.43 | $4.58 | $4.58 | 138K | +0.44% |
| May 29, 2026 | $4.68 | $4.77 | $4.54 | $4.65 | $4.65 | 88K | -0.64% |
| May 28, 2026 | $4.52 | $4.68 | $4.47 | $4.60 | $4.60 | 100K | +1.77% |
| May 27, 2026 | $4.55 | $4.68 | $4.51 | $4.57 | $4.57 | 58K | +0.44% |
| May 26, 2026 | $4.66 | $4.66 | $4.51 | $4.57 | $4.57 | 98K | -1.93% |
| May 25, 2026 | $4.60 | $4.66 | $4.60 | $4.60 | $4.60 | 70K | +0.00% |
| May 22, 2026 | $4.74 | $4.74 | $4.51 | $4.51 | $4.51 | 175K | -4.85% |
| May 21, 2026 | $4.70 | $4.80 | $4.65 | $4.75 | $4.75 | 129K | +1.06% |
| May 20, 2026 | $4.67 | $4.82 | $4.67 | $4.71 | $4.71 | 59K | +0.86% |
| May 19, 2026 | $5.05 | $5.05 | $4.64 | $4.65 | $4.65 | 233K | -7.92% |
| May 15, 2026 | $5.19 | $5.19 | $4.99 | $5.10 | $5.10 | 126K | -1.73% |
| May 14, 2026 | $5.30 | $5.32 | $5.10 | $5.32 | $5.32 | 107K | +0.38% |
| May 13, 2026 | $5.25 | $5.32 | $5.13 | $5.26 | $5.26 | 59K | +0.19% |
| May 12, 2026 | $5.26 | $5.32 | $5.10 | $5.21 | $5.21 | 78K | -0.95% |
| May 11, 2026 | $5.03 | $5.29 | $5.03 | $5.29 | $5.29 | 2.7M | +5.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMX.V
Jan 1 → Dec 31 · 6 years2026+5.9%$4.08 → $4.32
+5.9%
2025+260.4%$1.11 → $4.00
+260.4%
2024-21.4%$1.40 → $1.10
-21.4%
2023-19.4%$1.70 → $1.37
-19.4%
2022-41.8%$2.92 → $1.70
-41.8%
2021+11.5%$2.61 → $2.91
+11.5%
Best Year2025 · +260.4%
Worst Year2022 · -41.8%
Positive Years3 / 6
Avg Annual Return+32.5%
6Y Total Return+65.5%
6Y CAGR~+8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in AMX.V?
If you invested $1,000 in AMX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,200
Total Return+1620.0%
CAGR~+32.9% / yr
Profit+$16,200
Based on Jun 8, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amex Exploration Inc.（AMX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $4.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMX.V 历史股价FMP 日线复权 OHLCV