Azucar Minerals Ltd.
AMZ.VTSXVBasic Materials
$0.11
+$0.00(+0.00%)
Market Cap$8121193
P/E Ratio—
52W High$0.12
52W Low$0.025
Azucar Minerals Ltd.（AMZ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amz.v · 日线历史（复权）· FMP · 截至 2026年4月13日
5-Year High5Y
$0.1900
Apr 19, 2022
-42.1% from here
5-Year Low5Y
$0.0200
Nov 8, 2024
+450.0% from low
IPO Priceadj.
$1.01
Sep 1, 2016
-89.1% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
+120.0% in 1Y
5 Years Ago
$0.1350
Jun 8, 2021
-18.5% in 5Y
10 Years Ago
$0.4100
Jun 8, 2016
-73.2% in 10Y
Historical Price Data · AMZ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21K | +0.00% |
| Apr 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42K | +0.00% |
| Apr 8, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62K | -14.29% |
| Apr 7, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10K | -16.67% |
| Apr 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 1, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11K | +0.00% |
| Mar 31, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4K | +0.00% |
| Mar 30, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Mar 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Mar 26, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21K | -13.33% |
| Mar 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3K | +0.00% |
| Mar 23, 2026 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 26K | +30.00% |
| Mar 20, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 137K | -18.75% |
| Mar 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Mar 18, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4K | -10.00% |
| Mar 17, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31K | +0.00% |
| Mar 16, 2026 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 316K | +29.41% |
Showing 1–20 of 1,182 records
Annual Stock Price Performance · AMZ.V
Jan 1 → Dec 31 · 6 years2026+9.1%$0.06 → $0.06
+9.1%
2025+120.0%$0.03 → $0.06
+120.0%
2024-50.0%$0.05 → $0.03
-50.0%
2023-9.1%$0.06 → $0.05
-9.1%
2022-31.3%$0.08 → $0.06
-31.3%
2021-38.5%$0.13 → $0.08
-38.5%
Best Year2025 · +120.0%
Worst Year2024 · -50.0%
Positive Years2 / 6
Avg Annual Return+0.0%
6Y Total Return-53.8%
6Y CAGR~-12.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in AMZ.V?
If you invested $1,000 in AMZ.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-12.3% / yr
Profit$-732
Based on Jun 8, 2016 · $0.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Azucar Minerals Ltd.（AMZ.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMZ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMZ.V 历史股价FMP 日线复权 OHLCV