Angang Steel Company Limited
ANGGFOTCBasic Materials● Active
$0.22
+$0.07(+43.60%)
Market Cap$2.0B
P/E Ratio—
52W High$0.33
52W Low$0.15
Angang Steel Company Limited（ANGGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
anggf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7000
Jun 21, 2021
-69.2% from here
5-Year Low5Y
$0.1399
Sep 13, 2024
+54.0% from low
IPO Priceadj.
$1.77
Oct 15, 2010
-87.8% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$0.7000
Jun 8, 2021
-69.2% in 5Y
10 Years Ago
$0.4200
Jun 8, 2016
-48.7% in 10Y
Historical Price Data · ANGGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1K | -12.52% |
| May 20, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 19, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 18, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 15, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 14, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 13, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 8, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
Showing 1–20 of 1,064 records
Annual Stock Price Performance · ANGGF
Jan 1 → Dec 31 · 6 years2026-42.3%$0.26 → $0.15
-42.3%
2025+18.2%$0.22 → $0.26
+18.2%
2024+40.4%$0.16 → $0.22
+40.4%
2023-21.4%$0.28 → $0.22
-21.4%
2022-50.9%$0.57 → $0.28
-50.9%
2021-18.6%$0.70 → $0.57
-18.6%
Best Year2024 · +40.4%
Worst Year2022 · -50.9%
Positive Years2 / 6
Avg Annual Return-12.4%
6Y Total Return-78.6%
6Y CAGR~-22.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ANGGF?
If you invested $1,000 in ANGGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$513
Total Return-48.7%
CAGR~-6.5% / yr
Profit$-487
Based on Jun 8, 2016 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Angang Steel Company Limited（ANGGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ANGGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ANGGF 历史股价FMP 日线复权 OHLCV