Apollo Silver Corp.
APGO.VTSXVBasic Materials● Active
$2.74
$-0.07(-2.49%)
Market Cap$173118403
P/E Ratio—
52W High$7.1
52W Low$1.6
Apollo Silver Corp.（APGO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apgo.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.10
Jan 26, 2026
-61.8% from here
5-Year Low5Y
$0.4000
Nov 21, 2023
+577.5% from low
IPO Priceadj.
$184.00
Nov 4, 2010
-98.5% since IPO
1 Year Ago
$2.20
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$3.90
Jun 8, 2021
-30.5% in 5Y
10 Years Ago
$1.00
Jun 8, 2016
+171.0% in 10Y
Historical Price Data · APGO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.90 | $2.91 | $2.75 | $2.76 | $2.76 | 127K | -4.83% |
| Jun 5, 2026 | $3.10 | $3.10 | $2.78 | $2.81 | $2.81 | 351K | -9.35% |
| Jun 4, 2026 | $3.15 | $3.27 | $3.14 | $3.15 | $3.15 | 49K | +0.00% |
| Jun 3, 2026 | $3.22 | $3.29 | $3.10 | $3.11 | $3.11 | 191K | -3.42% |
| Jun 2, 2026 | $3.31 | $3.39 | $3.22 | $3.22 | $3.22 | 48K | -2.72% |
| Jun 1, 2026 | $3.31 | $3.40 | $3.15 | $3.33 | $3.33 | 108K | +0.60% |
| May 29, 2026 | $3.47 | $3.48 | $3.28 | $3.28 | $3.28 | 98K | -5.48% |
| May 28, 2026 | $3.18 | $3.41 | $3.10 | $3.38 | $3.38 | 87K | +6.29% |
| May 27, 2026 | $3.22 | $3.28 | $3.17 | $3.17 | $3.17 | 89K | -1.55% |
| May 26, 2026 | $3.42 | $3.42 | $3.21 | $3.27 | $3.27 | 97K | -4.39% |
| May 25, 2026 | $3.29 | $3.46 | $3.28 | $3.37 | $3.37 | 81K | +2.43% |
| May 22, 2026 | $3.30 | $3.30 | $3.12 | $3.19 | $3.19 | 101K | -3.33% |
| May 21, 2026 | $3.25 | $3.40 | $3.19 | $3.25 | $3.25 | 64K | +0.00% |
| May 20, 2026 | $3.22 | $3.31 | $3.15 | $3.20 | $3.20 | 100K | -0.62% |
| May 19, 2026 | $3.35 | $3.35 | $3.17 | $3.22 | $3.22 | 98K | -3.88% |
| May 15, 2026 | $3.42 | $3.45 | $3.30 | $3.45 | $3.45 | 172K | +0.88% |
| May 14, 2026 | $3.79 | $3.79 | $3.55 | $3.56 | $3.56 | 186K | -6.07% |
| May 13, 2026 | $3.75 | $3.88 | $3.64 | $3.80 | $3.80 | 241K | +1.33% |
| May 12, 2026 | $3.62 | $3.83 | $3.58 | $3.80 | $3.80 | 104K | +4.97% |
| May 11, 2026 | $3.45 | $3.74 | $3.36 | $3.66 | $3.66 | 342K | +6.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · APGO.V
Jan 1 → Dec 31 · 6 years2026-49.9%$5.51 → $2.76
-49.9%
2025+361.7%$1.15 → $5.31
+361.7%
2024+41.9%$0.78 → $1.10
+41.9%
2023-19.4%$0.90 → $0.72
-19.4%
2022-76.1%$3.55 → $0.85
-76.1%
2021-11.3%$4.00 → $3.55
-11.3%
Best Year2025 · +361.7%
Worst Year2022 · -76.1%
Positive Years2 / 6
Avg Annual Return+41.2%
6Y Total Return-31.0%
6Y CAGR~-6.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in APGO.V?
If you invested $1,000 in APGO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,710
Total Return+171.0%
CAGR~+10.5% / yr
Profit+$1,710
Based on Jun 8, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apollo Silver Corp.（APGO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APGO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APGO.V 历史股价FMP 日线复权 OHLCV