Algonquin Power & Utilities Corp.
AQN-PA.TOTSXUtilities● Active
$26.05
$-0.25(-0.95%)
Market Cap$20.0B
P/E Ratio—
52W High$26.44
52W Low$23.63
Algonquin Power & Utilities Corp.（AQN-PA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aqn-pa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.60
Sep 3, 2021
-2.1% from here
5-Year Low5Y
$16.86
Oct 11, 2022
+54.5% from low
IPO Priceadj.
$24.99
Nov 9, 2012
+4.2% since IPO
1 Year Ago
$24.24
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$25.09
Jun 9, 2021
+3.8% in 5Y
10 Years Ago
$16.89
Jun 9, 2016
+54.2% in 10Y
Historical Price Data · AQN-PA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0K | +0.00% |
| Jun 5, 2026 | $26.20 | $26.30 | $26.14 | $26.30 | $26.30 | 1K | +0.38% |
| Jun 4, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0K | +0.00% |
| Jun 3, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0K | +0.00% |
| Jun 2, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0K | +0.00% |
| Jun 1, 2026 | $26.04 | $26.20 | $26.04 | $26.20 | $26.20 | 1K | +0.61% |
| May 29, 2026 | $26.08 | $26.23 | $26.03 | $26.03 | $26.03 | 3K | -0.19% |
| May 28, 2026 | $26.01 | $26.03 | $26.01 | $26.03 | $26.03 | 0K | +0.08% |
| May 27, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1K | +0.00% |
| May 26, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1K | +0.00% |
| May 25, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1K | +0.00% |
| May 22, 2026 | $26.00 | $26.05 | $26.00 | $26.05 | $26.05 | 2K | +0.19% |
| May 21, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0K | +0.00% |
| May 20, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0K | +0.00% |
| May 19, 2026 | $25.63 | $25.91 | $25.63 | $25.91 | $25.91 | 1K | +1.09% |
| May 15, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0K | +0.00% |
| May 14, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0K | +0.00% |
| May 13, 2026 | $25.90 | $25.99 | $25.90 | $25.99 | $25.99 | 2K | +0.35% |
| May 12, 2026 | $25.50 | $25.90 | $25.50 | $25.90 | $25.90 | 1K | +1.57% |
| May 11, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AQN-PA.TO
Jan 1 → Dec 31 · 6 years2026+3.7%$25.13 → $26.05
+3.7%
2025+11.1%$22.67 → $25.19
+11.1%
2024+12.7%$20.25 → $22.82
+12.7%
2023+3.7%$19.43 → $20.15
+3.7%
2022-28.8%$26.00 → $18.50
-28.8%
2021+4.2%$25.24 → $26.30
+4.2%
Best Year2024 · +12.7%
Worst Year2022 · -28.8%
Positive Years5 / 6
Avg Annual Return+1.1%
6Y Total Return+3.2%
6Y CAGR~+0.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in AQN-PA.TO?
If you invested $1,000 in AQN-PA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,542
Total Return+54.2%
CAGR~+4.4% / yr
Profit+$542
Based on Jun 9, 2016 · $16.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Algonquin Power & Utilities Corp.（AQN-PA.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $26.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AQN-PA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AQN-PA.TO 历史股价FMP 日线复权 OHLCV