Aclara Resources Inc.
ARA.TOTSXBasic Materials● Active
$4.25
+$0.05(+1.19%)
Market Cap$934937143
P/E Ratio—
52W High$5.4
52W Low$0.79
Aclara Resources Inc.（ARA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ara.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.40
May 11, 2026
-21.1% from here
5-Year Low5Y
$0.2500
Dec 15, 2022
+1.6K% from low
IPO Priceadj.
$1.60
Dec 10, 2021
+166.2% since IPO
1 Year Ago
$0.9000
Jun 9, 2025
+373.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.19 | $4.75 | $4.19 | $4.22 | $4.22 | 66K | +0.72% |
| Jun 5, 2026 | $4.60 | $4.60 | $4.17 | $4.20 | $4.20 | 250K | -8.70% |
| Jun 4, 2026 | $4.56 | $4.58 | $4.36 | $4.51 | $4.51 | 132K | -1.10% |
| Jun 3, 2026 | $4.80 | $4.89 | $4.59 | $4.62 | $4.62 | 105K | -3.75% |
| Jun 2, 2026 | $4.52 | $5.08 | $4.50 | $4.80 | $4.80 | 183K | +6.19% |
| Jun 1, 2026 | $4.30 | $4.50 | $4.20 | $4.45 | $4.45 | 137K | +3.49% |
| May 29, 2026 | $4.74 | $4.74 | $4.32 | $4.33 | $4.33 | 68K | -8.65% |
| May 28, 2026 | $4.36 | $4.61 | $4.28 | $4.53 | $4.53 | 63K | +3.90% |
| May 27, 2026 | $4.51 | $4.51 | $4.32 | $4.43 | $4.43 | 61K | -1.77% |
| May 26, 2026 | $4.53 | $4.65 | $4.47 | $4.51 | $4.51 | 61K | -0.44% |
| May 25, 2026 | $4.33 | $4.67 | $4.33 | $4.65 | $4.65 | 55K | +7.39% |
| May 22, 2026 | $4.40 | $4.51 | $4.29 | $4.36 | $4.36 | 77K | -0.91% |
| May 21, 2026 | $4.19 | $4.50 | $4.19 | $4.33 | $4.33 | 87K | +3.34% |
| May 20, 2026 | $4.15 | $4.38 | $4.12 | $4.26 | $4.26 | 125K | +2.65% |
| May 19, 2026 | $4.55 | $4.59 | $4.11 | $4.11 | $4.11 | 211K | -9.67% |
| May 15, 2026 | $4.55 | $4.66 | $4.50 | $4.51 | $4.51 | 147K | -0.88% |
| May 14, 2026 | $4.89 | $5.10 | $4.69 | $4.76 | $4.76 | 167K | -2.66% |
| May 13, 2026 | $5.00 | $5.11 | $4.89 | $4.91 | $4.91 | 95K | -1.80% |
| May 12, 2026 | $5.17 | $5.21 | $4.80 | $5.00 | $5.00 | 119K | -3.29% |
| May 11, 2026 | $5.18 | $5.40 | $5.00 | $5.15 | $5.15 | 304K | -0.58% |
Showing 1–20 of 1,120 records
Annual Stock Price Performance · ARA.TO
Jan 1 → Dec 31 · 6 years2026+94.5%$2.17 → $4.22
+94.5%
2025+380.0%$0.45 → $2.16
+380.0%
2024-8.2%$0.49 → $0.45
-8.2%
2023+61.3%$0.31 → $0.50
+61.3%
2022-77.8%$1.44 → $0.32
-77.8%
2021-19.6%$1.79 → $1.44
-19.6%
Best Year2025 · +380.0%
Worst Year2022 · -77.8%
Positive Years3 / 6
Avg Annual Return+71.7%
6Y Total Return+135.8%
6Y CAGR~+15.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ARA.TO?
If you invested $1,000 in ARA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,662
Total Return+166.2%
CAGR~+21.6% / yr
Profit+$1,662
Based on Dec 10, 2021 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aclara Resources Inc.（ARA.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $4.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARA.TO 历史股价FMP 日线复权 OHLCV