Amerigo Resources Ltd.
ARG.TOTSXBasic Materials● Active
$6.15
$-0.81(-11.64%)
Market Cap$995050880
P/E Ratio—
52W High$7.39
52W Low$1.82
Amerigo Resources Ltd.（ARG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arg.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.39
Jun 2, 2026
-16.8% from here
5-Year Low5Y
$0.8500
Sep 26, 2022
+623.5% from low
IPO Priceadj.
$0.2000
Mar 11, 2002
+3.0K% since IPO
1 Year Ago
$1.89
Jun 9, 2025
+225.4% in 1Y
5 Years Ago
$1.26
Jun 8, 2021
+388.1% in 5Y
10 Years Ago
$0.1700
Jun 8, 2016
+3.5K% in 10Y
Historical Price Data · ARG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.70 | $6.73 | $6.13 | $6.15 | $6.15 | 1.1M | -8.21% |
| Jun 4, 2026 | $6.89 | $7.01 | $6.69 | $6.96 | $6.96 | 669K | +1.02% |
| Jun 3, 2026 | $7.25 | $7.26 | $6.93 | $6.99 | $6.99 | 560K | -3.59% |
| Jun 2, 2026 | $6.99 | $7.39 | $6.98 | $7.35 | $7.35 | 1.0M | +5.15% |
| Jun 1, 2026 | $6.60 | $6.98 | $6.53 | $6.93 | $6.93 | 776K | +5.00% |
| May 29, 2026 | $6.68 | $6.68 | $6.48 | $6.65 | $6.65 | 646K | -0.45% |
| May 28, 2026 | $6.65 | $6.74 | $6.58 | $6.67 | $6.67 | 872K | +0.30% |
| May 27, 2026 | $6.67 | $6.76 | $6.49 | $6.67 | $6.67 | 462K | +0.00% |
| May 26, 2026 | $6.77 | $6.80 | $6.64 | $6.69 | $6.69 | 487K | -1.18% |
| May 25, 2026 | $6.71 | $6.80 | $6.53 | $6.77 | $6.77 | 408K | +0.89% |
| May 22, 2026 | $6.35 | $6.54 | $6.33 | $6.48 | $6.48 | 437K | +2.05% |
| May 21, 2026 | $6.39 | $6.45 | $6.24 | $6.34 | $6.34 | 576K | -0.78% |
| May 20, 2026 | $6.38 | $6.46 | $6.24 | $6.40 | $6.40 | 645K | +0.31% |
| May 19, 2026 | $6.51 | $6.51 | $6.17 | $6.28 | $6.28 | 1.1M | -3.53% |
| May 15, 2026 | $6.72 | $6.72 | $6.53 | $6.55 | $6.55 | 636K | -2.53% |
| May 14, 2026 | $7.14 | $7.15 | $6.85 | $6.99 | $6.99 | 1.1M | -2.10% |
| May 13, 2026 | $6.75 | $7.16 | $6.72 | $7.13 | $7.13 | 1.9M | +5.63% |
| May 12, 2026 | $6.50 | $6.74 | $6.40 | $6.71 | $6.71 | 1.0M | +3.23% |
| May 11, 2026 | $6.66 | $6.76 | $6.48 | $6.51 | $6.51 | 1.2M | -2.25% |
| May 8, 2026 | $6.46 | $6.66 | $6.44 | $6.60 | $6.60 | 1.1M | +2.17% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ARG.TO
Jan 1 → Dec 31 · 6 years2026+35.2%$4.55 → $6.15
+35.2%
2025+189.2%$1.57 → $4.54
+189.2%
2024+12.2%$1.39 → $1.56
+12.2%
2023+3.0%$1.35 → $1.39
+3.0%
2022-9.6%$1.46 → $1.32
-9.6%
2021+15.9%$1.26 → $1.46
+15.9%
Best Year2025 · +189.2%
Worst Year2022 · -9.6%
Positive Years5 / 6
Avg Annual Return+41.0%
6Y Total Return+388.1%
6Y CAGR~+30.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in ARG.TO?
If you invested $1,000 in ARG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36,176
Total Return+3517.6%
CAGR~+43.2% / yr
Profit+$35,176
Based on Jun 8, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amerigo Resources Ltd.（ARG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $6.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARG.TO 历史股价FMP 日线复权 OHLCV