Awalé Resources Limited
ARIC.VTSXVBasic Materials● Active
$0.77
+$0.02(+2.67%)
Market Cap$91627637
P/E Ratio—
52W High$1.18
52W Low$0.475
Awalé Resources Limited（ARIC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aric.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.18
Mar 2, 2026
-34.7% from here
5-Year Low5Y
$0.1000
Nov 13, 2023
+670.0% from low
IPO Priceadj.
$2.40
Apr 18, 2016
-67.9% since IPO
1 Year Ago
$0.5300
Jun 9, 2025
+45.3% in 1Y
5 Years Ago
$0.8400
Jun 8, 2021
-8.3% in 5Y
10 Years Ago
$1.60
Jun 8, 2016
-51.9% in 10Y
Historical Price Data · ARIC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 57K | +0.00% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 330K | -6.25% |
| Jun 4, 2026 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 62K | -1.23% |
| Jun 3, 2026 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 252K | +5.26% |
| Jun 2, 2026 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 31K | +2.78% |
| Jun 1, 2026 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 45K | +0.00% |
| May 29, 2026 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 30K | -1.37% |
| May 28, 2026 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 115K | +0.00% |
| May 27, 2026 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 86K | -1.35% |
| May 26, 2026 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 359K | -3.95% |
| May 25, 2026 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 399K | -2.56% |
| May 22, 2026 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 44K | +2.53% |
| May 21, 2026 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 37K | +0.00% |
| May 20, 2026 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 113K | -2.53% |
| May 19, 2026 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 796K | -10.34% |
| May 15, 2026 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 29K | +3.49% |
| May 14, 2026 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 157K | +0.00% |
| May 13, 2026 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 79K | +4.65% |
| May 12, 2026 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 45K | -1.15% |
| May 11, 2026 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 56K | -1.18% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · ARIC.V
Jan 1 → Dec 31 · 6 years2026+24.2%$0.62 → $0.77
+24.2%
2025+45.2%$0.42 → $0.61
+45.2%
2024+192.9%$0.14 → $0.41
+192.9%
2023+12.5%$0.12 → $0.14
+12.5%
2022-42.9%$0.21 → $0.12
-42.9%
2021-77.4%$0.84 → $0.19
-77.4%
Best Year2024 · +192.9%
Worst Year2021 · -77.4%
Positive Years4 / 6
Avg Annual Return+25.8%
6Y Total Return-8.3%
6Y CAGR~-1.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ARIC.V?
If you invested $1,000 in ARIC.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$481
Total Return-51.9%
CAGR~-7.1% / yr
Profit$-519
Based on Jun 8, 2016 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Awalé Resources Limited（ARIC.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARIC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARIC.V 历史股价FMP 日线复权 OHLCV