Aris Mining Corporation
ARIS.TOTSXBasic Materials● Active
$21.78
+$0.59(+2.78%)
Market Cap$4.5B
P/E Ratio—
52W High$31.47
52W Low$8.56
Aris Mining Corporation（ARIS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aris.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.47
Feb 27, 2026
-31.3% from here
5-Year Low5Y
$2.69
Nov 3, 2022
+704.1% from low
IPO Priceadj.
$1,425.00
Aug 8, 1996
-98.5% since IPO
1 Year Ago
$8.81
Jun 9, 2025
+145.5% in 1Y
5 Years Ago
$5.15
Jun 8, 2021
+320.0% in 5Y
10 Years Ago
$1.27
Jun 8, 2016
+1.6K% in 10Y
Historical Price Data · ARIS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.33 | $21.80 | $21.33 | $21.70 | $21.70 | 45K | +1.73% |
| Jun 5, 2026 | $23.10 | $23.11 | $21.13 | $21.19 | $21.19 | 824K | -8.27% |
| Jun 4, 2026 | $24.00 | $24.64 | $23.64 | $23.79 | $23.79 | 427K | -0.88% |
| Jun 3, 2026 | $23.86 | $24.04 | $23.37 | $23.42 | $23.42 | 404K | -1.84% |
| Jun 2, 2026 | $24.91 | $24.95 | $24.04 | $24.30 | $24.30 | 383K | -2.45% |
| Jun 1, 2026 | $24.19 | $24.98 | $23.51 | $24.71 | $24.71 | 436K | +2.15% |
| May 29, 2026 | $24.00 | $25.17 | $23.67 | $24.98 | $24.98 | 589K | +4.08% |
| May 28, 2026 | $23.00 | $24.29 | $22.50 | $23.65 | $23.65 | 524K | +2.83% |
| May 27, 2026 | $23.65 | $23.88 | $23.22 | $23.35 | $23.35 | 483K | -1.27% |
| May 26, 2026 | $24.56 | $24.86 | $24.16 | $24.39 | $24.39 | 311K | -0.69% |
| May 25, 2026 | $24.17 | $25.00 | $24.17 | $25.00 | $25.00 | 127K | +3.43% |
| May 22, 2026 | $23.78 | $24.23 | $23.26 | $23.80 | $23.80 | 385K | +0.08% |
| May 21, 2026 | $23.24 | $24.43 | $23.21 | $23.86 | $23.86 | 452K | +2.67% |
| May 20, 2026 | $23.69 | $24.28 | $22.90 | $24.05 | $24.05 | 574K | +1.52% |
| May 19, 2026 | $24.65 | $24.65 | $23.30 | $23.44 | $23.44 | 544K | -4.91% |
| May 15, 2026 | $26.01 | $26.01 | $24.80 | $24.99 | $24.99 | 746K | -3.92% |
| May 14, 2026 | $27.17 | $27.56 | $26.39 | $27.11 | $27.11 | 565K | -0.22% |
| May 13, 2026 | $27.84 | $27.84 | $26.98 | $27.00 | $27.00 | 475K | -3.02% |
| May 12, 2026 | $27.15 | $28.01 | $26.60 | $27.95 | $27.95 | 626K | +2.95% |
| May 11, 2026 | $27.28 | $28.42 | $27.28 | $27.68 | $27.68 | 722K | +1.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ARIS.TO
Jan 1 → Dec 31 · 6 years2026-3.9%$22.58 → $21.70
-3.9%
2025+335.6%$5.11 → $22.26
+335.6%
2024+16.1%$4.34 → $5.04
+16.1%
2023+26.7%$3.45 → $4.37
+26.7%
2022-36.4%$5.27 → $3.35
-36.4%
2021+2.5%$5.20 → $5.33
+2.5%
Best Year2025 · +335.6%
Worst Year2022 · -36.4%
Positive Years4 / 6
Avg Annual Return+56.8%
6Y Total Return+317.3%
6Y CAGR~+26.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in ARIS.TO?
If you invested $1,000 in ARIS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,031
Total Return+1603.1%
CAGR~+32.8% / yr
Profit+$16,031
Based on Jun 8, 2016 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aris Mining Corporation（ARIS.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $21.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARIS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARIS.TO 历史股价FMP 日线复权 OHLCV