Aurania Resources Ltd.
ARU.VTSXVBasic Materials● Active
$0.19
+$0.00(+0.00%)
Market Cap$25129009
P/E Ratio—
52W High$0.44
52W Low$0.105
Aurania Resources Ltd.（ARU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aru.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.43
Jul 14, 2021
-94.5% from here
5-Year Low5Y
$0.1050
Aug 15, 2025
+81.0% from low
IPO Priceadj.
$2.40
Jul 10, 2018
-92.1% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
-20.8% in 1Y
5 Years Ago
$2.63
Jun 8, 2021
-92.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10K | +0.00% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +2.70% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25K | -2.70% |
| Jun 3, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9K | -2.70% |
| Jun 2, 2026 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 31K | -5.26% |
| Jun 1, 2026 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8K | +8.57% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3K | -2.78% |
| May 28, 2026 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 98K | -12.82% |
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6K | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11K | +0.00% |
| May 25, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | +0.00% |
| May 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24K | +2.44% |
| May 21, 2026 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 119K | -4.44% |
| May 20, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 26K | -8.16% |
| May 19, 2026 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13K | -2.44% |
| May 15, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2K | +0.00% |
| May 14, 2026 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 68K | +2.56% |
| May 13, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11K | -6.10% |
| May 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | +0.00% |
| May 11, 2026 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 105K | +7.69% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ARU.V
Jan 1 → Dec 31 · 6 years2026+18.8%$0.16 → $0.19
+18.8%
2025-60.2%$0.41 → $0.17
-60.2%
2024+46.4%$0.28 → $0.41
+46.4%
2023-33.3%$0.42 → $0.28
-33.3%
2022-66.4%$1.16 → $0.39
-66.4%
2021-55.8%$2.65 → $1.17
-55.8%
Best Year2024 · +46.4%
Worst Year2022 · -66.4%
Positive Years2 / 6
Avg Annual Return-25.1%
6Y Total Return-92.8%
6Y CAGR~-35.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ARU.V?
If you invested $1,000 in ARU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$79
Total Return-92.1%
CAGR~-27.2% / yr
Profit$-921
Based on Jul 10, 2018 · $2.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aurania Resources Ltd.（ARU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARU.V 历史股价FMP 日线复权 OHLCV