Ascopiave S.p.A.
ASCOFOTCUtilities● Active
$3.33
+$0.00(+0.00%)
Market Cap$720738060
P/E Ratio—
52W High$3.35
52W Low$3.33
Ascopiave S.p.A.（ASCOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ascof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.82
Dec 5, 2024
-30.9% from here
5-Year Low5Y
$2.92
Dec 23, 2024
+14.0% from low
IPO Priceadj.
—
Apr 23, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASCOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jun 4, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jun 3, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jun 2, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| Jun 1, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 29, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 28, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 27, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 26, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 22, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 21, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 20, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 19, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 18, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 15, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 14, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 13, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 12, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 11, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
| May 8, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ASCOF
Jan 1 → Dec 31 · 6 years2026+0.0%$3.33 → $3.33
+0.0%
2025-0.6%$3.35 → $3.33
-0.6%
2024-30.5%$4.82 → $3.35
-30.5%
2023+0.0%$4.82 → $4.82
+0.0%
2022+0.0%$4.82 → $4.82
+0.0%
2021+0.0%$4.82 → $4.82
+0.0%
Best Year2026 · +0.0%
Worst Year2024 · -30.5%
Positive Years4 / 6
Avg Annual Return-5.2%
6Y Total Return-30.9%
6Y CAGR~-6.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7B关于价格历史与 OHLCV 数据
Ascopiave S.p.A.（ASCOF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $3.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASCOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASCOF 历史股价FMP 日线复权 OHLCV